PirateCash Historical Data

PIRATE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.022
+0.19%
$ 1.48 million $ 222,663
Nov 10, 10 PM $ 0.0219
-0.33%
$ 1.48 million $ 221,682
Nov 10, 9 PM $ 0.022
-0.76%
$ 1.48 million $ 221,124
Nov 10, 8 PM $ 0.0222
-0.10%
$ 1.49 million $ 222,541
Nov 10, 7 PM $ 0.0222
+0.10%
$ 1.49 million $ 222,349
Nov 10, 6 PM $ 0.0222
-0.14%
$ 1.49 million $ 222,322
Nov 10, 5 PM $ 0.0222
+0.43%
$ 1.49 million $ 222,109
Nov 10, 4 PM $ 0.0221
-0.80%
$ 1.48 million $ 220,887
Nov 10, 3 PM $ 0.0223
+0.22%
$ 1.5 million $ 221,722
Nov 10, 2 PM $ 0.0222
-0.47%
$ 1.49 million $ 221,188
Nov 10, 1 PM $ 0.0223
-0.05%
$ 1.5 million $ 222,016
Nov 10, 12 PM $ 0.0224
-0.12%
$ 1.5 million $ 221,870
Nov 10, 11 AM $ 0.0224
+0.15%
$ 1.5 million $ 222,135
Nov 10, 10 AM $ 0.0224
-0.35%
$ 1.5 million $ 221,716
Nov 10, 9 AM $ 0.0224
-0.04%
$ 1.51 million $ 222,281
Nov 10, 8 AM $ 0.0224
-0.39%
$ 1.51 million $ 222,264
Nov 10, 7 AM $ 0.0225
+0.29%
$ 1.51 million $ 223,056
Nov 10, 6 AM $ 0.0225
+0.00%
$ 1.51 million $ 222,367
Nov 10, 5 AM $ 0.0225
+0.06%
$ 1.51 million $ 222,213
Nov 10, 4 AM $ 0.0224
-0.26%
$ 1.51 million $ 221,999
Nov 10, 3 AM $ 0.0225
+0.42%
$ 1.51 million $ 222,271
Nov 10, 2 AM $ 0.0224
-0.14%
$ 1.51 million $ 221,573
Nov 10, 1 AM $ 0.0224
-0.15%
$ 1.51 million $ 221,654
Nov 10, 12 AM $ 0.0225
+0.77%
$ 1.51 million $ 220,797
Nov 9, 11 PM $ 0.0223
-0.15%
$ 1.5 million $ 219,698
Nov 9, 10 PM $ 0.0223
-0.31%
$ 1.5 million $ 219,894
Nov 9, 9 PM $ 0.0224
-0.12%
$ 1.51 million $ 220,499
Nov 9, 8 PM $ 0.0224
-0.03%
$ 1.51 million $ 220,350
Nov 9, 7 PM $ 0.0224
-0.20%
$ 1.51 million $ 220,228
Nov 9, 6 PM $ 0.0225
-0.12%
$ 1.51 million $ 220,308
Nov 9, 5 PM $ 0.0225
+0.56%
$ 1.51 million $ 220,013
Nov 9, 4 PM $ 0.0224
-0.32%
$ 1.5 million $ 219,036
Nov 9, 3 PM $ 0.0224
-0.02%
$ 1.51 million $ 219,331
Nov 9, 2 PM $ 0.0224
+0.39%
$ 1.5 million $ 218,783
Nov 9, 1 PM $ 0.0223
-0.22%
$ 1.5 million $ 217,447
Nov 9, 12 PM $ 0.0224
+0.27%
$ 1.5 million $ 217,903
Nov 9, 11 AM $ 0.0223
+0.25%
$ 1.5 million $ 216,791
Nov 9, 10 AM $ 0.0222
+0.41%
$ 1.49 million $ 216,433
Nov 9, 9 AM $ 0.0221
+0.24%
$ 1.49 million $ 215,455
Nov 9, 8 AM $ 0.0221
-0.15%
$ 1.48 million $ 214,395
Nov 9, 7 AM $ 0.0221
+0.16%
$ 1.48 million $ 214,487
Nov 9, 6 AM $ 0.0221
+0.31%
$ 1.48 million $ 213,748
Nov 9, 5 AM $ 0.022
+0.11%
$ 1.48 million $ 212,720
Nov 9, 4 AM $ 0.022
+0.10%
$ 1.48 million $ 212,205
Nov 9, 3 AM $ 0.0219
-0.27%
$ 1.47 million $ 211,666
Nov 9, 2 AM $ 0.022
-0.57%
$ 1.48 million $ 212,002
Nov 9, 1 AM $ 0.0221
+0.02%
$ 1.48 million $ 212,957
Nov 9, 12 AM $ 0.0221
-0.41%
$ 1.48 million $ 212,580
Nov 8, 11 PM $ 0.0222
-0.06%
$ 1.49 million $ 213,193
Nov 8, 10 PM $ 0.0222
+0.25%
$ 1.49 million $ 213,093