PirateCash Historical Data

PIRATE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0215
+0.75%
$ 1.47 million $ 5,807
Jan 13, 9 PM $ 0.0213
+0.09%
$ 1.46 million $ 5,560
Jan 13, 8 PM $ 0.0213
-0.15%
$ 1.46 million $ 5,827
Jan 13, 7 PM $ 0.0213
+0.13%
$ 1.46 million $ 5,953
Jan 13, 6 PM $ 0.0213
+0.05%
$ 1.46 million $ 6,008
Jan 13, 5 PM $ 0.0213
-0.08%
$ 1.46 million $ 8,580
Jan 13, 4 PM $ 0.0213
-0.12%
$ 1.46 million $ 8,586
Jan 13, 3 PM $ 0.0214
-0.13%
$ 1.46 million $ 8,567
Jan 13, 2 PM $ 0.0214
+0.38%
$ 1.46 million $ 8,476
Jan 13, 1 PM $ 0.0213
+0.08%
$ 1.46 million $ 8,351
Jan 13, 12 PM $ 0.0213
-0.07%
$ 1.45 million $ 8,295
Jan 13, 11 AM $ 0.0213
+0.30%
$ 1.45 million $ 29,406
Jan 13, 10 AM $ 0.0212
+0.13%
$ 1.45 million $ 32,607
Jan 13, 9 AM $ 0.0212
+0.59%
$ 1.45 million $ 32,576
Jan 13, 8 AM $ 0.0211
-0.11%
$ 1.44 million $ 32,466
Jan 13, 7 AM $ 0.0211
-0.12%
$ 1.44 million $ 32,731
Jan 13, 6 AM $ 0.0211
+0.32%
$ 1.44 million $ 32,161
Jan 13, 5 AM $ 0.0211
+0.10%
$ 1.44 million $ 32,224
Jan 13, 4 AM $ 0.021
+0.42%
$ 1.44 million $ 32,525
Jan 13, 3 AM $ 0.0209
-0.16%
$ 1.43 million $ 32,314
Jan 13, 2 AM $ 0.021
+0.33%
$ 1.43 million $ 32,395
Jan 13, 1 AM $ 0.0209
-0.35%
$ 1.43 million $ 32,577
Jan 13, 12 AM $ 0.021
-0.03%
$ 1.43 million $ 32,646
Jan 12, 11 PM $ 0.021
-0.25%
$ 1.43 million $ 32,623
Jan 12, 10 PM $ 0.0211
+0.58%
$ 1.44 million $ 32,722
Jan 12, 9 PM $ 0.0209
-0.26%
$ 1.43 million $ 32,541
Jan 12, 8 PM $ 0.021
-0.08%
$ 1.43 million $ 32,423
Jan 12, 7 PM $ 0.021
+0.46%
$ 1.43 million $ 32,428
Jan 12, 6 PM $ 0.0209
-0.20%
$ 1.43 million $ 32,400
Jan 12, 5 PM $ 0.0209
-0.26%
$ 1.43 million $ 32,392
Jan 12, 4 PM $ 0.021
+0.24%
$ 1.43 million $ 32,138
Jan 12, 3 PM $ 0.021
+0.25%
$ 1.43 million $ 31,973
Jan 12, 2 PM $ 0.0209
-0.13%
$ 1.43 million $ 31,973
Jan 12, 1 PM $ 0.0209
-0.21%
$ 1.43 million $ 31,756
Jan 12, 12 PM $ 0.021
+0.17%
$ 1.43 million $ 31,685
Jan 12, 11 AM $ 0.0209
-0.07%
$ 1.43 million $ 31,477
Jan 12, 10 AM $ 0.0209
+0.09%
$ 1.43 million $ 31,185
Jan 12, 9 AM $ 0.0209
+0.01%
$ 1.43 million $ 31,080
Jan 12, 8 AM $ 0.0209
+0.04%
$ 1.43 million $ 31,132
Jan 12, 7 AM $ 0.0209
-0.64%
$ 1.43 million $ 30,704
Jan 12, 6 AM $ 0.0211
-0.01%
$ 1.44 million $ 30,717
Jan 12, 5 AM $ 0.0211
+0.38%
$ 1.44 million $ 30,628
Jan 12, 4 AM $ 0.021
-0.44%
$ 1.43 million $ 30,274
Jan 12, 3 AM $ 0.0211
+0.24%
$ 1.44 million $ 29,901
Jan 12, 2 AM $ 0.021
+0.17%
$ 1.43 million $ 29,882
Jan 12, 1 AM $ 0.021
+0.67%
$ 1.43 million $ 29,686
Jan 12, 12 AM $ 0.0208
-0.13%
$ 1.42 million $ 29,233
Jan 11, 11 PM $ 0.0209
-0.01%
$ 1.42 million $ 29,037
Jan 11, 10 PM $ 0.0209
+0.04%
$ 1.42 million $ 29,043
Jan 11, 9 PM $ 0.0209
-0.26%
$ 1.42 million $ 28,969