Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $0.0196
-0.14%
$1.37 million $8,081
Apr 26, 3 PM $0.0196
-0.26%
$1.38 million $8,313
Apr 26, 2 PM $0.0197
-0.03%
$1.38 million $8,458
Apr 26, 1 PM $0.0197
-0.17%
$1.38 million $8,379
Apr 26, 12 PM $0.0197
-0.12%
$1.38 million $8,684
Apr 26, 11 AM $0.0198
+0.21%
$1.38 million $8,529
Apr 26, 10 AM $0.0197
+0.07%
$1.38 million $9,006
Apr 26, 9 AM $0.0197
-0.22%
$1.38 million $9,687
Apr 26, 8 AM $0.0198
+0.00%
$1.38 million $9,845
Apr 26, 7 AM $0.0198
+0.11%
$1.38 million $9,979
Apr 26, 6 AM $0.0197
+0.12%
$1.38 million $10,221
Apr 26, 5 AM $0.0197
+0.20%
$1.38 million $10,614
Apr 26, 4 AM $0.0197
-0.29%
$1.38 million $10,941
Apr 26, 3 AM $0.0197
+0.18%
$1.38 million $10,837
Apr 26, 2 AM $0.0197
-0.06%
$1.38 million $10,795
Apr 26, 1 AM $0.0197
+0.04%
$1.38 million $10,887
Apr 26, 12 AM $0.0197
+0.19%
$1.38 million $11,063
Apr 25, 11 PM $0.0197
-0.07%
$1.38 million $11,677
Apr 25, 10 PM $0.0197
+0.18%
$1.38 million $12,218
Apr 25, 9 PM $0.0197
-0.32%
$1.38 million $13,152
Apr 25, 8 PM $0.0197
+0.10%
$1.38 million $13,632
Apr 25, 7 PM $0.0197
-0.10%
$1.38 million $14,260
Apr 25, 6 PM $0.0197
+0.00%
$1.38 million $14,877
Apr 25, 5 PM $0.0197
+0.13%
$1.38 million $15,877
Apr 25, 4 PM $0.0197
-0.16%
$1.38 million $18,646
Apr 25, 3 PM $0.0197
+0.17%
$1.38 million $19,185
Apr 25, 2 PM $0.0197
-0.08%
$1.38 million $20,354
Apr 25, 1 PM $0.0197
-0.11%
$1.38 million $21,598
Apr 25, 12 PM $0.0197
+0.05%
$1.38 million $22,618
Apr 25, 11 AM $0.0197
+0.23%
$1.38 million $26,238
Apr 25, 10 AM $0.0197
-0.36%
$1.38 million $26,465
Apr 25, 9 AM $0.0198
+0.13%
$1.38 million $27,695
Apr 25, 8 AM $0.0197
-0.11%
$1.38 million $27,631
Apr 25, 7 AM $0.0198
+0.04%
$1.38 million $28,139
Apr 25, 6 AM $0.0197
+0.02%
$1.38 million $27,804
Apr 25, 5 AM $0.0197
-0.02%
$1.38 million $29,419
Apr 25, 4 AM $0.0197
+0.02%
$1.38 million $30,401
Apr 25, 3 AM $0.0198
+0.09%
$1.38 million $30,914
Apr 25, 2 AM $0.0197
-0.11%
$1.38 million $31,650
Apr 25, 1 AM $0.0198
+0.08%
$1.38 million $33,084
Apr 25, 12 AM $0.0198
+0.05%
$1.38 million $33,803
Apr 24, 11 PM $0.0197
+0.18%
$1.38 million $33,905
Apr 24, 10 PM $0.0197
-0.18%
$1.38 million $33,995
Apr 24, 9 PM $0.0197
-0.05%
$1.38 million $34,629
Apr 24, 8 PM $0.0197
+0.02%
$1.38 million $36,292
Apr 24, 7 PM $0.0197
+0.04%
$1.38 million $47,043
Apr 24, 6 PM $0.0197
+0.26%
$1.38 million $60,376
Apr 24, 5 PM $0.0197
+0.22%
$1.38 million $60,338
Apr 24, 4 PM $0.0196
-0.03%
$1.37 million $59,206
Apr 24, 3 PM $0.0196
-0.23%
$1.38 million $58,449