Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.0196
-0.03%
$1.37 million $59,206
Apr 24, 3 PM $0.0196
-0.23%
$1.38 million $58,449
Apr 24, 2 PM $0.0197
+0.10%
$1.38 million $57,496
Apr 24, 1 PM $0.0197
-0.31%
$1.38 million $58,373
Apr 24, 12 PM $0.0197
+0.08%
$1.38 million $61,201
Apr 24, 11 AM $0.0197
+0.72%
$1.38 million $58,787
Apr 24, 10 AM $0.0196
-0.50%
$1.37 million $58,274
Apr 24, 9 AM $0.0197
-0.03%
$1.38 million $56,943
Apr 24, 8 AM $0.0197
+0.00%
$1.38 million $57,306
Apr 24, 7 AM $0.0197
+0.06%
$1.38 million $57,015
Apr 24, 6 AM $0.0196
+0.39%
$1.38 million $56,825
Apr 24, 5 AM $0.0196
-0.15%
$1.37 million $55,241
Apr 24, 4 AM $0.0196
-0.18%
$1.37 million $54,010
Apr 24, 3 AM $0.0196
-0.29%
$1.37 million $53,895
Apr 24, 2 AM $0.0197
+0.23%
$1.38 million $53,610
Apr 24, 1 AM $0.0196
-0.05%
$1.37 million $52,526
Apr 24, 12 AM $0.0196
+0.02%
$1.37 million $51,415
Apr 23, 11 PM $0.0196
+0.01%
$1.37 million $52,559
Apr 23, 10 PM $0.0196
-0.31%
$1.37 million $52,477
Apr 23, 9 PM $0.0197
+0.35%
$1.38 million $52,324
Apr 23, 8 PM $0.0196
+0.10%
$1.37 million $49,753
Apr 23, 7 PM $0.0196
+0.18%
$1.37 million $38,656
Apr 23, 6 PM $0.0196
+0.09%
$1.37 million $25,494
Apr 23, 5 PM $0.0195
-0.37%
$1.37 million $24,359
Apr 23, 4 PM $0.0196
-0.59%
$1.37 million $23,771
Apr 23, 3 PM $0.0197
+0.21%
$1.38 million $26,368
Apr 23, 2 PM $0.0197
+0.37%
$1.38 million $27,629
Apr 23, 1 PM $0.0196
+0.45%
$1.37 million $26,428
Apr 23, 12 PM $0.0195
+0.12%
$1.37 million $23,799
Apr 23, 11 AM $0.0195
-0.17%
$1.36 million $22,925
Apr 23, 10 AM $0.0195
+0.00%
$1.37 million $22,585
Apr 23, 9 AM $0.0195
-0.18%
$1.37 million $22,621
Apr 23, 8 AM $0.0196
-0.04%
$1.37 million $21,882
Apr 23, 7 AM $0.0196
-0.42%
$1.37 million $23,297
Apr 23, 6 AM $0.0197
+0.22%
$1.38 million $23,342
Apr 23, 5 AM $0.0196
-0.08%
$1.37 million $23,977
Apr 23, 4 AM $0.0196
-0.01%
$1.37 million $25,357
Apr 23, 3 AM $0.0196
+0.05%
$1.37 million $25,247
Apr 23, 2 AM $0.0196
-0.03%
$1.37 million $25,765
Apr 23, 1 AM $0.0196
-0.10%
$1.37 million $26,769
Apr 23, 12 AM $0.0196
+0.07%
$1.37 million $26,559
Apr 22, 11 PM $0.0196
+0.04%
$1.37 million $25,658
Apr 22, 10 PM $0.0196
-0.03%
$1.37 million $30,075
Apr 22, 9 PM $0.0196
-0.41%
$1.37 million $30,197
Apr 22, 8 PM $0.0197
-0.32%
$1.38 million $29,905
Apr 22, 7 PM $0.0198
+0.41%
$1.38 million $31,391
Apr 22, 6 PM $0.0197
-0.19%
$1.38 million $31,745
Apr 22, 5 PM $0.0197
+0.02%
$1.38 million $32,836
Apr 22, 4 PM $0.0197
+0.16%
$1.38 million $32,756
Apr 22, 3 PM $0.0197
-0.19%
$1.38 million $30,438