PirateCash Historical Data

PIRATE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.0197
+0.16%
$1.36 million $1,957
Mar 7, 6 PM $0.0196
-0.51%
$1.36 million $1,848
Mar 7, 5 PM $0.0197
+0.32%
$1.37 million $1,678
Mar 7, 4 PM $0.0197
-0.02%
$1.36 million $1,574
Mar 7, 3 PM $0.0197
-0.26%
$1.36 million $1,565
Mar 7, 2 PM $0.0197
+0.08%
$1.36 million $1,513
Mar 7, 1 PM $0.0197
+0.07%
$1.36 million $1,395
Mar 7, 12 PM $0.0197
+0.03%
$1.36 million $1,369
Mar 7, 11 AM $0.0197
+0.03%
$1.36 million $1,304
Mar 7, 10 AM $0.0197
+0.08%
$1.36 million $1,261
Mar 7, 9 AM $0.0197
-0.22%
$1.36 million $1,247
Mar 7, 8 AM $0.0197
-0.05%
$1.36 million $1,176
Mar 7, 7 AM $0.0197
+0.34%
$1.36 million $1,133
Mar 7, 6 AM $0.0197
-0.17%
$1.36 million $1,025
Mar 7, 5 AM $0.0197
-0.28%
$1.36 million $963
Mar 7, 4 AM $0.0197
-0.05%
$1.37 million $917
Mar 7, 3 AM $0.0198
+0.13%
$1.37 million $734
Mar 7, 2 AM $0.0197
+0.11%
$1.37 million $4,429
Mar 7, 1 AM $0.0197
-0.08%
$1.36 million $4,338
Mar 7, 12 AM $0.0197
-0.09%
$1.36 million $4,210
Mar 6, 11 PM $0.0197
+0.15%
$1.37 million $4,129
Mar 6, 10 PM $0.0197
-0.24%
$1.36 million $4,065
Mar 6, 9 PM $0.0198
+0.68%
$1.37 million $4,021
Mar 6, 8 PM $0.0196
-0.49%
$1.36 million $3,654
Mar 6, 7 PM $0.0197
-0.24%
$1.36 million $3,456
Mar 6, 6 PM $0.0198
-0.04%
$1.37 million $3,166
Mar 6, 5 PM $0.0198
-0.01%
$1.37 million $3,064
Mar 6, 4 PM $0.0198
+0.03%
$1.37 million $2,910
Mar 6, 3 PM $0.0198
-0.07%
$1.37 million $2,664
Mar 6, 2 PM $0.0198
-0.52%
$1.37 million $2,360
Mar 6, 1 PM $0.0199
-0.04%
$1.38 million $1,971
Mar 6, 12 PM $0.0199
-0.07%
$1.38 million $1,641
Mar 6, 11 AM $0.0199
-0.02%
$1.38 million $1,388
Mar 6, 10 AM $0.0199
+0.02%
$1.38 million $1,311
Mar 6, 9 AM $0.0199
-0.04%
$1.38 million $1,227
Mar 6, 8 AM $0.0199
-0.28%
$1.38 million $1,072
Mar 6, 7 AM $0.02
+0.20%
$1.38 million $936
Mar 6, 6 AM $0.0199
-0.04%
$1.38 million $771
Mar 6, 5 AM $0.0199
+0.11%
$1.38 million $699
Mar 6, 4 AM $0.0199
+0.09%
$1.38 million $630
Mar 6, 3 AM $0.0199
-0.37%
$1.38 million $4,015
Mar 6, 2 AM $0.02
-0.08%
$1.38 million $5,637
Mar 6, 1 AM $0.02
+0.02%
$1.38 million $5,619
Mar 6, 12 AM $0.02
+0.49%
$1.38 million $5,424
Mar 5, 11 PM $0.0199
+0.65%
$1.38 million $5,159
Mar 5, 10 PM $0.0198
-0.96%
$1.37 million $4,842
Mar 5, 9 PM $0.02
-0.25%
$1.38 million $4,615
Mar 5, 8 PM $0.02
+0.42%
$1.38 million $4,345
Mar 5, 7 PM $0.0199
-0.26%
$1.38 million $4,268
Mar 5, 6 PM $0.02
-0.09%
$1.38 million $3,999