PirateCash Historical Data

PIRATE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0209
+0.04%
$ 1.42 million $ 29,043
Jan 11, 9 PM $ 0.0209
-0.26%
$ 1.42 million $ 28,969
Jan 11, 8 PM $ 0.0209
+0.27%
$ 1.43 million $ 28,969
Jan 11, 7 PM $ 0.0209
-0.13%
$ 1.42 million $ 28,836
Jan 11, 6 PM $ 0.0209
-0.12%
$ 1.43 million $ 28,796
Jan 11, 5 PM $ 0.0209
-0.35%
$ 1.43 million $ 28,736
Jan 11, 4 PM $ 0.021
+0.23%
$ 1.43 million $ 28,680
Jan 11, 3 PM $ 0.0209
-0.17%
$ 1.43 million $ 28,394
Jan 11, 2 PM $ 0.021
+0.03%
$ 1.43 million $ 28,370
Jan 11, 1 PM $ 0.021
-0.14%
$ 1.43 million $ 28,327
Jan 11, 12 PM $ 0.021
+0.55%
$ 1.43 million $ 28,312
Jan 11, 11 AM $ 0.0209
-0.16%
$ 1.42 million $ 28,067
Jan 11, 10 AM $ 0.0209
-0.16%
$ 1.43 million $ 27,946
Jan 11, 9 AM $ 0.0209
+0.12%
$ 1.43 million $ 27,715
Jan 11, 8 AM $ 0.0209
-0.04%
$ 1.43 million $ 27,598
Jan 11, 7 AM $ 0.0209
+0.11%
$ 1.43 million $ 27,652
Jan 11, 6 AM $ 0.0209
-0.28%
$ 1.43 million $ 27,593
Jan 11, 5 AM $ 0.021
+0.51%
$ 1.43 million $ 27,500
Jan 11, 4 AM $ 0.0208
-0.68%
$ 1.42 million $ 27,336
Jan 11, 3 AM $ 0.021
+0.51%
$ 1.43 million $ 27,282
Jan 11, 2 AM $ 0.0209
+0.18%
$ 1.43 million $ 27,135
Jan 11, 1 AM $ 0.0208
+0.00%
$ 1.42 million $ 27,057
Jan 11, 12 AM $ 0.0208
-0.17%
$ 1.42 million $ 26,861
Jan 10, 11 PM $ 0.0209
+0.31%
$ 1.42 million $ 26,805
Jan 10, 10 PM $ 0.0208
-0.46%
$ 1.42 million $ 26,423
Jan 10, 9 PM $ 0.0209
+0.29%
$ 1.43 million $ 26,389
Jan 10, 8 PM $ 0.0209
-0.15%
$ 1.42 million $ 26,182
Jan 10, 7 PM $ 0.0209
-0.04%
$ 1.42 million $ 26,100
Jan 10, 6 PM $ 0.0209
+0.25%
$ 1.43 million $ 25,821
Jan 10, 5 PM $ 0.0208
-0.39%
$ 1.42 million $ 25,593
Jan 10, 4 PM $ 0.0209
+0.35%
$ 1.43 million $ 25,531
Jan 10, 3 PM $ 0.0209
-0.18%
$ 1.42 million $ 25,311
Jan 10, 2 PM $ 0.0209
+0.09%
$ 1.43 million $ 25,087
Jan 10, 1 PM $ 0.021
+0.15%
$ 1.43 million $ 24,248
Jan 10, 12 PM $ 0.0209
+0.01%
$ 1.43 million $ 23,758
Jan 10, 11 AM $ 0.0209
-0.02%
$ 1.43 million $ 23,680
Jan 10, 10 AM $ 0.0209
-0.05%
$ 1.43 million $ 23,583
Jan 10, 9 AM $ 0.0209
+0.00%
$ 1.43 million $ 23,598
Jan 10, 8 AM $ 0.0209
-0.04%
$ 1.43 million $ 23,620
Jan 10, 7 AM $ 0.0209
+0.00%
$ 1.43 million $ 23,406
Jan 10, 6 AM $ 0.0209
+0.14%
$ 1.43 million $ 23,310
Jan 10, 5 AM $ 0.0209
+0.05%
$ 1.43 million $ 23,325
Jan 10, 4 AM $ 0.0209
-0.23%
$ 1.43 million $ 23,459
Jan 10, 3 AM $ 0.0209
-0.12%
$ 1.43 million $ 23,350
Jan 10, 2 AM $ 0.021
+0.06%
$ 1.43 million $ 23,308
Jan 10, 1 AM $ 0.021
+0.07%
$ 1.43 million $ 23,280
Jan 10, 12 AM $ 0.0209
-0.48%
$ 1.43 million $ 23,178
Jan 9, 11 PM $ 0.021
+0.11%
$ 1.44 million $ 23,132
Jan 9, 10 PM $ 0.021
-0.04%
$ 1.43 million $ 23,106
Jan 9, 9 PM $ 0.021
+0.03%
$ 1.43 million $ 23,260