PirateCash Historical Data

PIRATE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0222
+0.25%
$ 1.49 million $ 213,093
Nov 8, 9 PM $ 0.0221
-0.11%
$ 1.49 million $ 212,436
Nov 8, 8 PM $ 0.0222
+0.02%
$ 1.49 million $ 211,960
Nov 8, 7 PM $ 0.0222
-0.36%
$ 1.49 million $ 212,193
Nov 8, 6 PM $ 0.0222
+0.50%
$ 1.49 million $ 212,155
Nov 8, 5 PM $ 0.0221
+1.20%
$ 1.49 million $ 210,392
Nov 8, 4 PM $ 0.0219
-0.21%
$ 1.47 million $ 207,628
Nov 8, 3 PM $ 0.0219
-0.16%
$ 1.47 million $ 216,085
Nov 8, 2 PM $ 0.022
-0.08%
$ 1.47 million $ 215,456
Nov 8, 1 PM $ 0.022
-0.08%
$ 1.48 million $ 216,081
Nov 8, 12 PM $ 0.022
+0.15%
$ 1.48 million $ 216,072
Nov 8, 11 AM $ 0.022
-0.30%
$ 1.47 million $ 215,919
Nov 8, 10 AM $ 0.022
+0.46%
$ 1.48 million $ 215,409
Nov 8, 9 AM $ 0.0219
-0.45%
$ 1.47 million $ 213,524
Nov 8, 8 AM $ 0.022
-0.22%
$ 1.48 million $ 214,536
Nov 8, 7 AM $ 0.0221
+0.24%
$ 1.48 million $ 213,940
Nov 8, 6 AM $ 0.022
+0.10%
$ 1.48 million $ 212,962
Nov 8, 5 AM $ 0.022
-0.84%
$ 1.48 million $ 212,902
Nov 8, 4 AM $ 0.0222
-0.72%
$ 1.49 million $ 214,479
Nov 8, 3 AM $ 0.0223
-0.08%
$ 1.5 million $ 215,170
Nov 8, 2 AM $ 0.0224
-0.18%
$ 1.5 million $ 214,996
Nov 8, 1 AM $ 0.0224
-0.05%
$ 1.5 million $ 215,140
Nov 8, 12 AM $ 0.0224
-0.18%
$ 1.5 million $ 214,769
Nov 7, 11 PM $ 0.0224
-0.55%
$ 1.51 million $ 214,597
Nov 7, 10 PM $ 0.0226
+0.05%
$ 1.52 million $ 215,516
Nov 7, 9 PM $ 0.0226
+0.16%
$ 1.52 million $ 215,258
Nov 7, 8 PM $ 0.0225
-0.04%
$ 1.51 million $ 214,460
Nov 7, 7 PM $ 0.0226
+0.16%
$ 1.52 million $ 214,502
Nov 7, 6 PM $ 0.0226
-0.01%
$ 1.52 million $ 213,977
Nov 7, 5 PM $ 0.0226
+0.16%
$ 1.52 million $ 213,781
Nov 7, 4 PM $ 0.0226
+0.72%
$ 1.52 million $ 212,947
Nov 7, 3 PM $ 0.0224
+0.10%
$ 1.51 million $ 210,504
Nov 7, 2 PM $ 0.0224
+0.55%
$ 1.5 million $ 209,848
Nov 7, 1 PM $ 0.0223
+0.36%
$ 1.5 million $ 207,752
Nov 7, 12 PM $ 0.0222
-0.21%
$ 1.49 million $ 207,531
Nov 7, 11 AM $ 0.0223
-0.11%
$ 1.49 million $ 207,289
Nov 7, 10 AM $ 0.0223
-0.25%
$ 1.5 million $ 207,566
Nov 7, 9 AM $ 0.0224
-0.05%
$ 1.5 million $ 208,128
Nov 7, 8 AM $ 0.0224
-0.24%
$ 1.5 million $ 207,735
Nov 7, 7 AM $ 0.0224
-0.25%
$ 1.51 million $ 208,201
Nov 7, 6 AM $ 0.0225
+0.22%
$ 1.51 million $ 208,209
Nov 7, 5 AM $ 0.0224
+0.29%
$ 1.51 million $ 208,034
Nov 7, 4 AM $ 0.0224
+0.01%
$ 1.5 million $ 207,465
Nov 7, 3 AM $ 0.0224
+0.40%
$ 1.5 million $ 207,331
Nov 7, 2 AM $ 0.0223
+0.15%
$ 1.49 million $ 205,843
Nov 7, 1 AM $ 0.0222
-0.03%
$ 1.49 million $ 205,072
Nov 7, 12 AM $ 0.0222
+0.16%
$ 1.49 million $ 204,509
Nov 6, 11 PM $ 0.0221
+0.06%
$ 1.49 million $ 204,072
Nov 6, 10 PM $ 0.0221
-0.05%
$ 1.48 million $ 203,763
Nov 6, 9 PM $ 0.0221
+0.07%
$ 1.48 million $ 204,022