PirateCash Historical Data

PIRATE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0221
+0.07%
$ 1.48 million $ 204,022
Nov 6, 8 PM $ 0.0221
-0.33%
$ 1.48 million $ 203,556
Nov 6, 7 PM $ 0.0222
-0.12%
$ 1.49 million $ 204,242
Nov 6, 6 PM $ 0.0222
+0.05%
$ 1.49 million $ 203,729
Nov 6, 5 PM $ 0.0222
+0.55%
$ 1.49 million $ 203,744
Nov 6, 4 PM $ 0.022
-0.39%
$ 1.48 million $ 201,910
Nov 6, 3 PM $ 0.0221
-0.66%
$ 1.48 million $ 202,382
Nov 6, 2 PM $ 0.0223
+0.06%
$ 1.5 million $ 203,690
Nov 6, 1 PM $ 0.0223
-0.04%
$ 1.5 million $ 203,210
Nov 6, 12 PM $ 0.0223
-0.02%
$ 1.5 million $ 202,917
Nov 6, 11 AM $ 0.0223
+0.36%
$ 1.5 million $ 202,289
Nov 6, 10 AM $ 0.0222
+0.44%
$ 1.49 million $ 201,541
Nov 6, 9 AM $ 0.0221
+1.32%
$ 1.49 million $ 198,282
Nov 6, 8 AM $ 0.0219
+0.21%
$ 1.47 million $ 198,668
Nov 6, 7 AM $ 0.0218
+0.08%
$ 1.46 million $ 198,029
Nov 6, 6 AM $ 0.0218
+0.31%
$ 1.46 million $ 197,897
Nov 6, 5 AM $ 0.0217
-0.24%
$ 1.46 million $ 197,254
Nov 6, 4 AM $ 0.0218
+0.22%
$ 1.46 million $ 197,293
Nov 6, 3 AM $ 0.0217
+0.08%
$ 1.46 million $ 197,039
Nov 6, 2 AM $ 0.0217
-0.02%
$ 1.46 million $ 196,697
Nov 6, 1 AM $ 0.0217
-0.10%
$ 1.46 million $ 196,410
Nov 6, 12 AM $ 0.0217
-0.07%
$ 1.46 million $ 196,359
Nov 5, 11 PM $ 0.0217
-0.16%
$ 1.46 million $ 196,471
Nov 5, 10 PM $ 0.0218
-0.12%
$ 1.46 million $ 196,227
Nov 5, 9 PM $ 0.0218
+0.04%
$ 1.46 million $ 190,028
Nov 5, 8 PM $ 0.0218
-0.10%
$ 1.46 million $ 196,428
Nov 5, 7 PM $ 0.0218
+0.11%
$ 1.47 million $ 196,370
Nov 5, 6 PM $ 0.0218
+0.83%
$ 1.47 million $ 196,064
Nov 5, 5 PM $ 0.0217
-0.18%
$ 1.46 million $ 194,266
Nov 5, 4 PM $ 0.0217
+0.31%
$ 1.46 million $ 194,349
Nov 5, 3 PM $ 0.0217
+0.07%
$ 1.45 million $ 187,551
Nov 5, 2 PM $ 0.0217
+0.51%
$ 1.45 million $ 186,714
Nov 5, 1 PM $ 0.0215
-0.02%
$ 1.45 million $ 192,088
Nov 5, 12 PM $ 0.0216
+0.26%
$ 1.45 million $ 191,943
Nov 5, 11 AM $ 0.0215
-0.15%
$ 1.44 million $ 191,324
Nov 5, 10 AM $ 0.0215
+0.05%
$ 1.44 million $ 191,650
Nov 5, 9 AM $ 0.0216
-0.03%
$ 1.45 million $ 185,777
Nov 5, 8 AM $ 0.0216
-0.08%
$ 1.45 million $ 185,624
Nov 5, 7 AM $ 0.0216
-0.18%
$ 1.45 million $ 191,606
Nov 5, 6 AM $ 0.0216
-0.03%
$ 1.45 million $ 190,730
Nov 5, 5 AM $ 0.0216
-0.04%
$ 1.45 million $ 190,963
Nov 5, 4 AM $ 0.0216
+0.23%
$ 1.45 million $ 190,577
Nov 5, 3 AM $ 0.0216
+0.25%
$ 1.45 million $ 190,185
Nov 5, 2 AM $ 0.0215
+0.28%
$ 1.44 million $ 189,364
Nov 5, 1 AM $ 0.0214
-0.36%
$ 1.44 million $ 188,388
Nov 5, 12 AM $ 0.0215
-0.40%
$ 1.44 million $ 188,484
Nov 4, 11 PM $ 0.0216
-0.01%
$ 1.45 million $ 188,740
Nov 4, 10 PM $ 0.0216
+1.22%
$ 1.45 million $ 188,898
Nov 4, 9 PM $ 0.0214
-0.17%
$ 1.43 million $ 185,745
Nov 4, 8 PM $ 0.0214
-0.63%
$ 1.44 million $ 186,137