PirateCash Historical Data

PIRATE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.02
-0.09%
$1.38 million $3,999
Mar 5, 5 PM $0.02
+0.13%
$1.38 million $3,867
Mar 5, 4 PM $0.02
-0.79%
$1.38 million $3,582
Mar 5, 3 PM $0.0201
+0.02%
$1.39 million $3,292
Mar 5, 2 PM $0.0201
-0.21%
$1.39 million $3,065
Mar 5, 1 PM $0.0202
+1.07%
$1.39 million $2,920
Mar 5, 12 PM $0.0202
+0.14%
$1.4 million $2,073
Mar 5, 11 AM $0.0202
-0.08%
$1.39 million $1,856
Mar 5, 10 AM $0.0202
+0.27%
$1.4 million $1,717
Mar 5, 9 AM $0.0201
+0.22%
$1.39 million $1,618
Mar 5, 8 AM $0.0201
-0.21%
$1.39 million $1,458
Mar 5, 7 AM $0.0201
+0.10%
$1.39 million $1,392
Mar 5, 6 AM $0.0201
+0.07%
$1.39 million $1,330
Mar 5, 5 AM $0.0201
-0.33%
$1.39 million $1,230
Mar 5, 4 AM $0.0202
-0.01%
$1.39 million $1,574
Mar 5, 3 AM $0.0201
-0.04%
$1.39 million $1,418
Mar 5, 2 AM $0.0201
-0.15%
$1.39 million $5,267
Mar 5, 1 AM $0.0202
+0.02%
$1.39 million $5,076
Mar 5, 12 AM $0.0202
-0.24%
$1.39 million $4,909
Mar 4, 11 PM $0.0202
+0.23%
$1.4 million $4,858
Mar 4, 10 PM $0.0202
-0.22%
$1.4 million $4,700
Mar 4, 9 PM $0.0202
-0.15%
$1.4 million $4,544
Mar 4, 8 PM $0.0203
-0.09%
$1.4 million $4,400
Mar 4, 7 PM $0.0203
+0.21%
$1.4 million $4,192
Mar 4, 6 PM $0.0202
+0.19%
$1.4 million $3,968
Mar 4, 5 PM $0.0202
-0.21%
$1.4 million $3,813
Mar 4, 4 PM $0.0202
-0.24%
$-- $3,573
Mar 4, 1 PM $0.0201
+0.06%
$1.39 million $3,100
Mar 4, 12 PM $0.0201
-0.05%
$1.39 million $3,043
Mar 4, 11 AM $0.0201
-0.09%
$1.39 million $2,807
Mar 4, 9 AM $0.0201
+0.31%
$1.39 million $2,516
Mar 4, 8 AM $0.02
+0.18%
$1.39 million $2,349
Mar 4, 7 AM $0.02
+0.16%
$1.38 million $1,869
Mar 4, 6 AM $0.02
+0.31%
$1.38 million $1,657
Mar 4, 5 AM $0.0199
-0.05%
$1.38 million $1,520
Mar 4, 4 AM $0.0199
+0.05%
$1.38 million $1,362
Mar 4, 3 AM $0.0199
-0.38%
$1.38 million $1,265
Mar 4, 2 AM $0.02
+0.24%
$1.38 million $6,527
Mar 4, 1 AM $0.0199
-0.01%
$1.38 million $6,279
Mar 4, 12 AM $0.0199
+0.02%
$1.38 million $6,092
Mar 3, 11 PM $0.0199
-0.08%
$1.38 million $5,974
Mar 3, 10 PM $0.02
+0.07%
$1.38 million $5,326
Mar 3, 9 PM $0.0199
-0.03%
$1.38 million $5,197
Mar 3, 8 PM $0.02
+0.04%
$1.38 million $5,105
Mar 3, 7 PM $0.0199
-0.23%
$1.38 million $4,599
Mar 3, 6 PM $0.02
+0.23%
$1.38 million $4,812
Mar 3, 5 PM $0.0199
+0.17%
$1.38 million $4,611
Mar 3, 4 PM $0.0199
+0.21%
$1.38 million $4,317
Mar 3, 3 PM $0.0199
+0.20%
$1.38 million $3,616
Mar 3, 2 PM $0.0199
-0.17%
$1.37 million $2,703