PirateCash Historical Data

PIRATE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0199
-0.17%
$1.37 million $2,703
Mar 3, 1 PM $0.0199
+0.03%
$1.37 million $2,183
Mar 3, 12 PM $0.0199
-0.10%
$1.37 million $1,869
Mar 3, 11 AM $0.0199
+0.02%
$1.37 million $1,671
Mar 3, 10 AM $0.0199
+0.09%
$1.37 million $1,459
Mar 3, 9 AM $0.0199
-0.01%
$1.37 million $1,436
Mar 3, 8 AM $0.0199
-0.42%
$1.37 million $1,274
Mar 3, 7 AM $0.02
+0.04%
$1.38 million $1,043
Mar 3, 6 AM $0.02
+0.17%
$1.38 million $986
Mar 3, 5 AM $0.0199
-0.05%
$1.38 million $812
Mar 3, 4 AM $0.0199
-0.26%
$1.38 million $565
Mar 3, 3 AM $0.02
+0.14%
$1.38 million $491
Mar 3, 2 AM $0.02
+0.03%
$1.38 million $7,392
Mar 3, 1 AM $0.02
-0.01%
$1.38 million $7,269
Mar 3, 12 AM $0.02
+0.15%
$1.38 million $7,109
Mar 2, 11 PM $0.0199
-0.37%
$1.38 million $6,942
Mar 2, 10 PM $0.02
-0.16%
$1.38 million $6,829
Mar 2, 9 PM $0.02
+0.51%
$1.38 million $6,728
Mar 2, 8 PM $0.0199
-0.16%
$1.38 million $6,638
Mar 2, 7 PM $0.02
-0.22%
$1.38 million $6,433
Mar 2, 6 PM $0.02
-0.01%
$1.38 million $6,174
Mar 2, 5 PM $0.02
+0.10%
$1.38 million $4,985
Mar 2, 4 PM $0.02
+0.21%
$1.38 million $4,686
Mar 2, 3 PM $0.02
+0.56%
$1.38 million $4,054
Mar 2, 2 PM $0.0198
+0.30%
$1.37 million $3,651
Mar 2, 1 PM $0.0198
+0.27%
$1.37 million $3,298
Mar 2, 12 PM $0.0198
+0.40%
$1.37 million $3,201
Mar 2, 11 AM $0.0197
-0.09%
$1.36 million $3,104
Mar 2, 10 AM $0.0198
+0.07%
$1.37 million $3,009
Mar 2, 9 AM $0.0197
-0.11%
$1.36 million $2,924
Mar 2, 8 AM $0.0198
+0.13%
$1.37 million $2,771
Mar 2, 7 AM $0.0197
+0.23%
$1.36 million $2,287
Mar 2, 6 AM $0.0197
-0.39%
$1.36 million $2,138
Mar 2, 5 AM $0.0198
-0.01%
$1.37 million $1,867
Mar 2, 4 AM $0.0198
+0.03%
$1.37 million $1,634
Mar 2, 3 AM $0.0198
+0.03%
$1.37 million $1,476
Mar 2, 2 AM $0.0198
-0.11%
$1.36 million $6,499
Mar 2, 1 AM $0.0198
-0.06%
$1.37 million $6,217
Mar 2, 12 AM $0.0198
+0.30%
$1.37 million $6,077
Mar 1, 11 PM $0.0198
+0.22%
$1.37 million $5,914
Mar 1, 10 PM $0.0197
-0.11%
$1.36 million $5,517
Mar 1, 9 PM $0.0198
+0.37%
$1.37 million $5,136
Mar 1, 8 PM $0.0197
-0.38%
$1.36 million $5,019
Mar 1, 7 PM $0.0198
-0.01%
$1.37 million $4,786
Mar 1, 6 PM $0.0198
-0.03%
$1.37 million $4,510
Mar 1, 5 PM $0.0198
+0.14%
$1.37 million $4,218
Mar 1, 4 PM $0.0198
-0.46%
$1.37 million $3,867
Mar 1, 3 PM $0.0199
+0.30%
$1.37 million $3,437
Mar 1, 2 PM $0.0198
+0.37%
$1.37 million $3,344
Mar 1, 1 PM $0.0197
+0.06%
$1.36 million $3,116