PirateCash Historical Data

PIRATE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0214
-0.63%
$ 1.44 million $ 186,137
Nov 4, 7 PM $ 0.0215
+0.49%
$ 1.44 million $ 180,033
Nov 4, 6 PM $ 0.0214
-0.39%
$ 1.44 million $ 184,204
Nov 4, 5 PM $ 0.0215
+0.01%
$ 1.44 million $ 184,280
Nov 4, 4 PM $ 0.0215
-0.52%
$ 1.44 million $ 183,874
Nov 4, 3 PM $ 0.0217
-0.37%
$ 1.45 million $ 184,633
Nov 4, 2 PM $ 0.0217
+0.62%
$ 1.46 million $ 184,579
Nov 4, 1 PM $ 0.0216
-0.46%
$ 1.45 million $ 182,909
Nov 4, 12 PM $ 0.0217
-0.05%
$ 1.45 million $ 178,235
Nov 4, 11 AM $ 0.0217
-1.00%
$ 1.45 million $ 183,301
Nov 4, 10 AM $ 0.0219
+0.31%
$ 1.47 million $ 184,477
Nov 4, 9 AM $ 0.0218
+0.26%
$ 1.46 million $ 184,102
Nov 4, 8 AM $ 0.0218
+0.48%
$ 1.46 million $ 183,822
Nov 4, 7 AM $ 0.0218
-0.02%
$ 1.46 million $ 177,890
Nov 4, 6 AM $ 0.0218
-0.12%
$ 1.46 million $ 177,695
Nov 4, 5 AM $ 0.0217
-2.04%
$ 1.46 million $ 182,505
Nov 4, 4 AM $ 0.0222
-0.12%
$ 1.49 million $ 184,659
Nov 4, 3 AM $ 0.0222
+0.64%
$ 1.49 million $ 179,264
Nov 4, 2 AM $ 0.0221
+0.15%
$ 1.48 million $ 178,756
Nov 4, 1 AM $ 0.0221
+0.08%
$ 1.48 million $ 178,404
Nov 4, 12 AM $ 0.0221
+0.10%
$ 1.48 million $ 177,734
Nov 3, 11 PM $ 0.022
+0.17%
$ 1.48 million $ 177,521
Nov 3, 10 PM $ 0.022
-0.35%
$ 1.47 million $ 176,693
Nov 3, 9 PM $ 0.0221
+0.39%
$ 1.48 million $ 177,246
Nov 3, 8 PM $ 0.022
+0.17%
$ 1.48 million $ 176,867
Nov 3, 7 PM $ 0.022
+0.14%
$ 1.47 million $ 180,888
Nov 3, 6 PM $ 0.022
+0.43%
$ 1.47 million $ 180,675
Nov 3, 5 PM $ 0.0219
+0.84%
$ 1.47 million $ 179,421
Nov 3, 4 PM $ 0.0217
+0.60%
$ 1.45 million $ 177,695
Nov 3, 3 PM $ 0.0216
-0.42%
$ 1.45 million $ 176,386
Nov 3, 2 PM $ 0.0217
-0.15%
$ 1.45 million $ 176,113
Nov 3, 1 PM $ 0.0217
-0.10%
$ 1.45 million $ 176,236
Nov 3, 12 PM $ 0.0217
+0.25%
$ 1.46 million $ 176,147
Nov 3, 11 AM $ 0.0216
+0.11%
$ 1.45 million $ 175,568
Nov 3, 10 AM $ 0.0217
+0.17%
$ 1.45 million $ 175,386
Nov 3, 9 AM $ 0.0216
-0.06%
$ 1.45 million $ 175,343
Nov 3, 8 AM $ 0.0216
-0.54%
$ 1.45 million $ 174,783
Nov 3, 7 AM $ 0.0217
+0.08%
$ 1.46 million $ 175,674
Nov 3, 6 AM $ 0.0217
-0.08%
$ 1.46 million $ 175,230
Nov 3, 5 AM $ 0.0217
-0.02%
$ 1.46 million $ 175,432
Nov 3, 4 AM $ 0.0217
-0.37%
$ 1.46 million $ 175,003
Nov 3, 3 AM $ 0.0218
-0.25%
$ 1.46 million $ 175,338
Nov 3, 2 AM $ 0.0218
-0.58%
$ 1.46 million $ 175,596
Nov 3, 1 AM $ 0.022
+0.01%
$ 1.47 million $ 176,224
Nov 3, 12 AM $ 0.022
+0.06%
$ 1.47 million $ 176,170
Nov 2, 11 PM $ 0.0219
+0.12%
$ 1.47 million $ 175,893
Nov 2, 10 PM $ 0.0219
+0.14%
$ 1.47 million $ 175,699
Nov 2, 9 PM $ 0.0219
+0.26%
$ 1.47 million $ 175,160
Nov 2, 8 PM $ 0.0218
+0.01%
$ 1.46 million $ 170,289
Nov 2, 7 PM $ 0.0219
+0.01%
$ 1.47 million $ 174,965