PirateCash Historical Data

PIRATE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0212
-0.05%
$ 1.44 million $ 14,071
Jan 7, 7 PM $ 0.0212
+0.13%
$ 1.45 million $ 14,039
Jan 7, 6 PM $ 0.0212
+0.00%
$ 1.44 million $ 13,892
Jan 7, 5 PM $ 0.0212
-0.13%
$ 1.44 million $ 13,927
Jan 7, 4 PM $ 0.0212
+0.02%
$ 1.45 million $ 13,841
Jan 7, 3 PM $ 0.0212
-0.26%
$ 1.45 million $ 13,844
Jan 7, 2 PM $ 0.0213
-0.09%
$ 1.46 million $ 13,888
Jan 7, 1 PM $ 0.0213
+0.02%
$ 1.45 million $ 13,637
Jan 7, 12 PM $ 0.0213
+0.19%
$ 1.45 million $ 13,548
Jan 7, 11 AM $ 0.0213
-0.09%
$ 1.45 million $ 13,575
Jan 7, 10 AM $ 0.0213
+0.07%
$ 1.45 million $ 13,562
Jan 7, 9 AM $ 0.0213
-0.41%
$ 1.45 million $ 13,562
Jan 7, 8 AM $ 0.0213
+0.05%
$ 1.46 million $ 13,557
Jan 7, 7 AM $ 0.0213
+0.00%
$ 1.45 million $ 13,824
Jan 7, 6 AM $ 0.0213
+0.05%
$ 1.45 million $ 13,739
Jan 7, 5 AM $ 0.0213
+0.02%
$ 1.45 million $ 13,609
Jan 7, 4 AM $ 0.0213
-0.24%
$ 1.45 million $ 13,597
Jan 7, 3 AM $ 0.0214
+0.20%
$ 1.46 million $ 13,469
Jan 7, 2 AM $ 0.0213
+0.05%
$ 1.45 million $ 13,400
Jan 7, 1 AM $ 0.0213
-0.26%
$ 1.45 million $ 13,310
Jan 7, 12 AM $ 0.0214
-0.21%
$ 1.46 million $ 13,148
Jan 6, 11 PM $ 0.0214
+0.08%
$ 1.46 million $ 13,111
Jan 6, 10 PM $ 0.0214
+0.14%
$ 1.46 million $ 12,815
Jan 6, 9 PM $ 0.0214
+0.05%
$ 1.46 million $ 12,628
Jan 6, 8 PM $ 0.0213
-0.07%
$ 1.45 million $ 12,417
Jan 6, 7 PM $ 0.0213
+0.14%
$ 1.45 million $ 12,319
Jan 6, 6 PM $ 0.0213
-0.17%
$ 1.45 million $ 12,155
Jan 6, 5 PM $ 0.0214
+0.04%
$ 1.46 million $ 11,954
Jan 6, 4 PM $ 0.0214
-0.37%
$ 1.46 million $ 11,726
Jan 6, 3 PM $ 0.0214
-0.02%
$ 1.46 million $ 11,266
Jan 6, 2 PM $ 0.0214
-0.17%
$ 1.46 million $ 10,989
Jan 6, 1 PM $ 0.0215
+0.09%
$ 1.46 million $ 10,434
Jan 6, 12 PM $ 0.0215
+0.43%
$ 1.46 million $ 9,960
Jan 6, 11 AM $ 0.0214
+0.15%
$ 1.46 million $ 9,495
Jan 6, 10 AM $ 0.0214
-0.03%
$ 1.46 million $ 9,349
Jan 6, 9 AM $ 0.0214
+0.09%
$ 1.45 million $ 9,142
Jan 6, 8 AM $ 0.0214
+0.03%
$ 1.46 million $ 9,080
Jan 6, 7 AM $ 0.0214
-0.22%
$ 1.46 million $ 9,364
Jan 6, 6 AM $ 0.0214
+0.08%
$ 1.46 million $ 9,347
Jan 6, 5 AM $ 0.0214
-0.30%
$ 1.46 million $ 9,384
Jan 6, 4 AM $ 0.0214
+0.19%
$ 1.46 million $ 9,387
Jan 6, 3 AM $ 0.0214
+0.14%
$ 1.46 million $ 9,148
Jan 6, 2 AM $ 0.0214
-0.13%
$ 1.46 million $ 9,188
Jan 6, 1 AM $ 0.0214
+0.01%
$ 1.46 million $ 8,990
Jan 6, 12 AM $ 0.0214
-0.11%
$ 1.46 million $ 8,797
Jan 5, 11 PM $ 0.0214
+0.13%
$ 1.46 million $ 8,802
Jan 5, 10 PM $ 0.0214
+0.23%
$ 1.46 million $ 8,665
Jan 5, 9 PM $ 0.0213
-0.20%
$ 1.45 million $ 8,726
Jan 5, 8 PM $ 0.0214
+0.04%
$ 1.46 million $ 8,682
Jan 5, 7 PM $ 0.0214
+0.13%
$ 1.46 million $ 8,533