PirateCash Historical Data

PIRATE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0218
+0.17%
$ 1.46 million $ 174,811
Nov 2, 5 PM $ 0.0218
+0.17%
$ 1.46 million $ 174,652
Nov 2, 4 PM $ 0.0218
-0.12%
$ 1.46 million $ 174,245
Nov 2, 3 PM $ 0.0218
-0.07%
$ 1.46 million $ 170,124
Nov 2, 2 PM $ 0.0218
-0.65%
$ 1.46 million $ 169,771
Nov 2, 1 PM $ 0.0219
+0.60%
$ 1.47 million $ 174,642
Nov 2, 12 PM $ 0.0218
+0.10%
$ 1.46 million $ 173,932
Nov 2, 11 AM $ 0.0218
-0.08%
$ 1.46 million $ 173,275
Nov 2, 10 AM $ 0.0218
-0.06%
$ 1.46 million $ 168,967
Nov 2, 9 AM $ 0.0218
-0.09%
$ 1.46 million $ 169,263
Nov 2, 8 AM $ 0.0218
+0.24%
$ 1.46 million $ 173,341
Nov 2, 7 AM $ 0.0218
+0.21%
$ 1.46 million $ 172,852
Nov 2, 6 AM $ 0.0217
+0.17%
$ 1.46 million $ 172,342
Nov 2, 5 AM $ 0.0217
+0.02%
$ 1.45 million $ 171,971
Nov 2, 4 AM $ 0.0217
-0.13%
$ 1.45 million $ 171,899
Nov 2, 3 AM $ 0.0217
+0.04%
$ 1.46 million $ 171,992
Nov 2, 2 AM $ 0.0217
+0.06%
$ 1.46 million $ 171,859
Nov 2, 1 AM $ 0.0217
+0.08%
$ 1.45 million $ 171,687
Nov 2, 12 AM $ 0.0217
+0.01%
$ 1.46 million $ 167,659
Nov 1, 11 PM $ 0.0217
+0.01%
$ 1.46 million $ 171,398
Nov 1, 10 PM $ 0.0217
-0.04%
$ 1.45 million $ 171,266
Nov 1, 9 PM $ 0.0217
-0.23%
$ 1.46 million $ 171,357
Nov 1, 8 PM $ 0.0217
-0.03%
$ 1.46 million $ 171,627
Nov 1, 7 PM $ 0.0218
+0.02%
$ 1.46 million $ 171,662
Nov 1, 6 PM $ 0.0217
+0.18%
$ 1.46 million $ 171,429
Nov 1, 5 PM $ 0.0217
+0.10%
$ 1.45 million $ 170,935
Nov 1, 4 PM $ 0.0217
-0.19%
$ 1.45 million $ 170,708
Nov 1, 3 PM $ 0.0217
+0.32%
$ 1.46 million $ 170,939
Nov 1, 2 PM $ 0.0217
-0.26%
$ 1.45 million $ 170,175
Nov 1, 1 PM $ 0.0217
-0.07%
$ 1.46 million $ 170,323
Nov 1, 12 PM $ 0.0217
+0.08%
$ 1.46 million $ 170,173
Nov 1, 11 AM $ 0.0217
-0.04%
$ 1.46 million $ 170,032
Nov 1, 10 AM $ 0.0218
+0.21%
$ 1.46 million $ 170,432
Nov 1, 9 AM $ 0.0217
+0.57%
$ 1.46 million $ 169,268
Nov 1, 8 AM $ 0.0216
-0.16%
$ 1.45 million $ 168,775
Nov 1, 7 AM $ 0.0216
+0.09%
$ 1.45 million $ 169,023
Nov 1, 6 AM $ 0.0216
+0.50%
$ 1.45 million $ 168,661
Nov 1, 5 AM $ 0.0215
+0.41%
$ 1.44 million $ 167,626
Nov 1, 4 AM $ 0.0214
+0.04%
$ 1.44 million $ 167,010
Nov 1, 3 AM $ 0.0214
+0.42%
$ 1.44 million $ 166,819
Nov 1, 2 AM $ 0.0213
-0.04%
$ 1.43 million $ 166,047
Nov 1, 1 AM $ 0.0213
-0.08%
$ 1.43 million $ 166,116
Nov 1, 12 AM $ 0.0214
+0.03%
$ 1.43 million $ 165,931
Download