Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.0197
-0.27%
$1.38 million $60,896
Apr 19, 8 AM $0.0198
+0.23%
$1.38 million $62,892
Apr 19, 7 AM $0.0197
-0.35%
$1.38 million $64,372
Apr 19, 6 AM $0.0198
+0.01%
$1.38 million $63,673
Apr 19, 5 AM $0.0198
+0.28%
$1.38 million $63,683
Apr 19, 4 AM $0.0197
-0.37%
$1.38 million $63,212
Apr 19, 3 AM $0.0198
+0.37%
$1.38 million $62,928
Apr 19, 2 AM $0.0197
-0.54%
$1.38 million $61,860
Apr 19, 1 AM $0.0197
-0.19%
$1.38 million $60,522
Apr 19, 12 AM $0.0198
+1.06%
$1.38 million $60,500
Apr 18, 11 PM $0.0196
-2.53%
$1.37 million $62,720
Apr 18, 10 PM $0.0202
+1.74%
$1.41 million $57,929
Apr 18, 9 PM $0.0198
-0.07%
$1.39 million $56,677
Apr 18, 8 PM $0.0198
-0.15%
$1.38 million $55,380
Apr 18, 7 PM $0.0198
-0.12%
$1.38 million $54,853
Apr 18, 6 PM $0.0198
-0.11%
$1.39 million $55,790
Apr 18, 5 PM $0.0199
-0.17%
$1.39 million $56,738
Apr 18, 4 PM $0.0199
-0.09%
$1.39 million $57,970
Apr 18, 3 PM $0.0199
+0.02%
$1.39 million $59,081
Apr 18, 2 PM $0.0199
+0.18%
$1.39 million $60,853
Apr 18, 1 PM $0.0198
-0.47%
$1.38 million $62,133
Apr 18, 12 PM $0.0198
+0.91%
$1.39 million $63,608
Apr 18, 11 AM $0.0197
-1.05%
$1.38 million $57,068
Apr 18, 10 AM $0.02
-0.23%
$1.39 million $51,220
Apr 18, 9 AM $0.02
+0.17%
$1.4 million $48,182
Apr 18, 8 AM $0.0199
-0.20%
$1.39 million $47,255
Apr 18, 7 AM $0.02
+0.05%
$1.4 million $45,459
Apr 18, 6 AM $0.02
-0.11%
$1.4 million $45,661
Apr 18, 5 AM $0.02
+0.25%
$1.4 million $45,694
Apr 18, 4 AM $0.02
-0.17%
$1.4 million $45,837
Apr 18, 3 AM $0.02
+0.28%
$1.4 million $45,197
Apr 18, 2 AM $0.02
+0.03%
$1.4 million $45,061
Apr 18, 1 AM $0.02
-0.15%
$1.39 million $46,425
Apr 18, 12 AM $0.02
+0.28%
$1.4 million $45,884
Apr 17, 11 PM $0.0199
-0.29%
$1.39 million $40,364
Apr 17, 10 PM $0.02
-0.12%
$1.4 million $39,352
Apr 17, 9 PM $0.02
+0.41%
$1.4 million $39,464
Apr 17, 8 PM $0.0199
-0.38%
$1.39 million $39,420
Apr 17, 7 PM $0.02
-0.01%
$1.4 million $39,068
Apr 17, 6 PM $0.02
-0.33%
$1.4 million $37,397
Apr 17, 5 PM $0.0201
-0.07%
$1.4 million $37,263
Apr 17, 4 PM $0.0201
+0.06%
$1.4 million $36,005
Apr 17, 3 PM $0.0201
-0.10%
$1.4 million $35,482
Apr 17, 2 PM $0.0201
+0.74%
$1.4 million $34,629
Apr 17, 1 PM $0.02
+0.04%
$1.39 million $33,506
Apr 17, 12 PM $0.02
+0.10%
$1.39 million $33,131
Apr 17, 11 AM $0.0199
+0.19%
$1.39 million $32,188
Apr 17, 10 AM $0.0198
-1.15%
$1.38 million $32,856
Apr 17, 9 AM $0.02
+0.28%
$1.4 million $34,586
Apr 17, 8 AM $0.02
+0.02%
$1.39 million $33,842