PirateCash Historical Data

PIRATE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0214
+0.13%
$ 1.46 million $ 8,533
Jan 5, 6 PM $ 0.0213
+0.21%
$ 1.45 million $ 8,465
Jan 5, 5 PM $ 0.0213
+0.04%
$ 1.45 million $ 8,194
Jan 5, 4 PM $ 0.0213
-0.58%
$ 1.45 million $ 7,928
Jan 5, 3 PM $ 0.0214
+0.24%
$ 1.46 million $ 7,898
Jan 5, 2 PM $ 0.0214
+0.23%
$ 1.46 million $ 7,828
Jan 5, 1 PM $ 0.0213
+0.04%
$ 1.45 million $ 7,663
Jan 5, 12 PM $ 0.0213
-0.05%
$ 1.45 million $ 7,342
Jan 5, 11 AM $ 0.0213
-0.03%
$ 1.45 million $ 7,033
Jan 5, 10 AM $ 0.0213
+0.02%
$ 1.45 million $ 6,930
Jan 5, 9 AM $ 0.0213
+0.13%
$ 1.45 million $ 6,372
Jan 5, 8 AM $ 0.0213
-0.02%
$ 1.45 million $ 6,283
Jan 5, 7 AM $ 0.0213
+0.01%
$ 1.45 million $ 6,146
Jan 5, 6 AM $ 0.0213
+0.04%
$ 1.45 million $ 6,156
Jan 5, 5 AM $ 0.0213
-0.11%
$ 1.45 million $ 6,201
Jan 5, 4 AM $ 0.0213
-0.37%
$ 1.45 million $ 6,191
Jan 5, 3 AM $ 0.0214
-0.05%
$ 1.46 million $ 6,163
Jan 5, 2 AM $ 0.0214
+0.23%
$ 1.46 million $ 6,118
Jan 5, 1 AM $ 0.0213
-0.09%
$ 1.45 million $ 6,075
Jan 5, 12 AM $ 0.0214
+0.30%
$ 1.46 million $ 6,160
Jan 4, 11 PM $ 0.0213
-0.08%
$ 1.45 million $ 6,203
Jan 4, 10 PM $ 0.0213
-0.04%
$ 1.45 million $ 6,021
Jan 4, 9 PM $ 0.0213
-0.05%
$ 1.45 million $ 5,935
Jan 4, 8 PM $ 0.0213
+0.10%
$ 1.45 million $ 5,975
Jan 4, 7 PM $ 0.0213
-0.04%
$ 1.45 million $ 6,141
Jan 4, 6 PM $ 0.0213
-0.10%
$ 1.45 million $ 6,139
Jan 4, 5 PM $ 0.0213
-0.01%
$ 1.45 million $ 6,573
Jan 4, 4 PM $ 0.0213
+0.00%
$ 1.45 million $ 6,302
Jan 4, 3 PM $ 0.0213
+0.21%
$ 1.45 million $ 6,065
Jan 4, 2 PM $ 0.0213
+0.02%
$ 1.45 million $ 6,057
Jan 4, 1 PM $ 0.0213
+0.06%
$ 1.45 million $ 6,100
Jan 4, 12 PM $ 0.0213
-0.07%
$ 1.45 million $ 6,142
Jan 4, 11 AM $ 0.0213
-0.16%
$ 1.45 million $ 6,059
Jan 4, 10 AM $ 0.0213
+0.08%
$ 1.45 million $ 6,119
Jan 4, 9 AM $ 0.0213
-0.15%
$ 1.45 million $ 6,138
Jan 4, 8 AM $ 0.0213
-0.09%
$ 1.45 million $ 6,231
Jan 4, 7 AM $ 0.0214
+0.12%
$ 1.45 million $ 6,078
Jan 4, 6 AM $ 0.0213
-0.10%
$ 1.45 million $ 6,065
Jan 4, 5 AM $ 0.0213
+0.02%
$ -- $ 6,097
Jan 4, 4 AM $ 0.0214
+0.11%
$ -- $ 6,125
Jan 4, 3 AM $ 0.0213
+0.08%
$ -- $ 6,134
Jan 4, 2 AM $ 0.0213
-0.06%
$ -- $ 6,137
Jan 4, 1 AM $ 0.0213
-0.16%
$ -- $ 6,160
Jan 4, 12 AM $ 0.0213
+0.13%
$ -- $ 6,164
Jan 3, 11 PM $ 0.0213
+0.05%
$ 1.45 million $ 6,067
Jan 3, 10 PM $ 0.0213
+0.02%
$ 1.45 million $ 6,070
Jan 3, 9 PM $ 0.0213
-0.11%
$ 1.45 million $ 6,044
Jan 3, 8 PM $ 0.0213
+0.12%
$ 1.45 million $ 6,197
Jan 3, 7 PM $ 0.0213
-0.02%
$ 1.45 million $ 6,185
Jan 3, 6 PM $ 0.0213
+0.04%
$ 1.45 million $ 6,151