PirateCash Historical Data

PIRATE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.0198
+0.03%
$1.37 million $9,053
Feb 27, 11 AM $0.0197
-0.28%
$1.36 million $8,797
Feb 27, 10 AM $0.0198
-0.49%
$1.37 million $8,570
Feb 27, 9 AM $0.0199
+0.00%
$1.37 million $7,359
Feb 27, 8 AM $0.0199
+0.00%
$1.37 million $7,359
Feb 27, 7 AM $0.0199
+0.00%
$1.37 million $7,359
Feb 27, 6 AM $0.0199
+0.00%
$1.37 million $7,357
Feb 27, 5 AM $0.0199
-0.25%
$1.37 million $7,355
Feb 27, 4 AM $0.0199
+0.25%
$1.38 million $7,353
Feb 27, 3 AM $0.0199
+0.00%
$1.37 million $167
Feb 27, 2 AM $0.0199
+0.00%
$1.37 million $173
Feb 27, 1 AM $0.0198
+0.00%
$1.37 million $173
Feb 27, 12 AM $0.0198
+0.00%
$1.37 million $172
Feb 26, 11 PM $0.0198
+0.00%
$1.37 million $175
Feb 26, 10 PM $0.0198
+0.00%
$1.37 million $172
Feb 26, 9 PM $0.0198
+0.00%
$1.37 million $170
Feb 26, 8 PM $0.0198
+0.00%
$1.37 million $853
Feb 26, 7 PM $0.0198
+0.00%
$1.37 million $853
Feb 26, 6 PM $0.0198
+0.00%
$1.37 million $853
Feb 26, 5 PM $0.0198
-0.42%
$1.37 million $850
Feb 26, 4 PM $0.0199
-0.10%
$1.37 million $849
Feb 26, 3 PM $0.0199
+0.02%
$1.37 million $951
Feb 26, 2 PM $0.0199
+0.00%
$1.37 million $1,549
Feb 26, 1 PM $0.0199
+0.00%
$1.37 million $1,546
Feb 26, 12 PM $0.0199
+0.00%
$1.37 million $1,544
Feb 26, 11 AM $0.0199
-0.16%
$1.37 million $1,544
Feb 26, 10 AM $0.0199
+0.35%
$1.38 million $1,541
Feb 26, 9 AM $0.0199
-0.21%
$1.37 million $1,531
Feb 26, 8 AM $0.0199
-0.04%
$1.37 million $1,430
Feb 26, 7 AM $0.0199
-0.06%
$1.37 million $874
Feb 26, 6 AM $0.0199
-0.27%
$1.38 million $821
Feb 26, 5 AM $0.0199
-0.15%
$1.38 million $628
Feb 26, 4 AM $0.02
+0.09%
$1.38 million $431
Feb 26, 3 AM $0.02
+0.24%
$1.38 million $620
Feb 26, 2 AM $0.0199
-0.10%
$1.37 million $5,847
Feb 26, 1 AM $0.0199
+0.16%
$1.38 million $5,608
Feb 26, 12 AM $0.0199
-0.05%
$1.37 million $5,502
Feb 25, 11 PM $0.0199
-0.25%
$1.37 million $5,230
Feb 25, 10 PM $0.02
-0.09%
$1.38 million $4,968
Feb 25, 9 PM $0.02
-0.02%
$1.38 million $4,688
Feb 25, 8 PM $0.02
+0.11%
$1.38 million $4,447
Feb 25, 7 PM $0.02
-0.06%
$1.38 million $4,317
Feb 25, 6 PM $0.02
+0.17%
$1.38 million $4,212
Feb 25, 5 PM $0.02
+0.39%
$1.38 million $3,551
Feb 25, 4 PM $0.0199
-0.14%
$1.37 million $3,342
Feb 25, 3 PM $0.0199
+0.61%
$1.37 million $3,202
Feb 25, 2 PM $0.0198
-0.22%
$1.37 million $2,672
Feb 25, 1 PM $0.0198
-0.10%
$1.36 million $2,227
Feb 25, 12 PM $0.0198
+0.04%
$1.37 million $2,638
Feb 25, 11 AM $0.0198
+0.14%
$1.37 million $2,364