PirateCash Historical Data

PIRATE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0197
+0.06%
$ 1.27 million $ 5,639
May 26, 2025 $ 0.0197
-0.08%
$ 1.27 million $ 6,028
May 25, 2025 $ 0.0197
+0.49%
$ 1.27 million $ 5,815
May 24, 2025 $ 0.0197
+0.67%
$ 1.26 million $ 5,599
May 23, 2025 $ 0.0195
-1.50%
$ 1.26 million $ 5,939
May 22, 2025 $ 0.0198
-0.79%
$ 1.27 million $ 5,988
May 21, 2025 $ 0.02
+1.57%
$ 1.28 million $ 17,955
May 20, 2025 $ 0.0197
-0.05%
$ 1.26 million $ 6,832
May 19, 2025 $ 0.0197
-1.74%
$ 1.26 million $ 9,572
May 18, 2025 $ 0.02
+3.10%
$ 1.29 million $ 10,297
May 17, 2025 $ 0.0194
-1.31%
$ 1.25 million $ 23,194
May 16, 2025 $ 0.0197
-0.73%
$ 1.26 million $ 26,115
May 15, 2025 $ 0.0198
+0.10%
$ 1.27 million $ 37,748
May 14, 2025 $ 0.0198
+0.12%
$ 1.27 million $ 25,813
May 13, 2025 $ 0.0198
+1.16%
$ 1.27 million $ 34,692
May 12, 2025 $ 0.0196
-0.98%
$ 1.25 million $ 53,013
May 11, 2025 $ 0.0198
-2.93%
$ 1.27 million $ 61,774
May 10, 2025 $ 0.0204
-0.18%
$ 1.31 million $ 40,034
May 9, 2025 $ 0.0204
+1.13%
$ 1.31 million $ 37,059
May 8, 2025 $ 0.0202
+0.34%
$ 1.29 million $ 60,377
May 7, 2025 $ 0.0201
+0.02%
$ 1.29 million $ 48,801
May 6, 2025 $ 0.0201
+0.35%
$ 1.29 million $ 41,096
May 5, 2025 $ 0.02
+0.20%
$ 1.28 million $ 37,093
May 4, 2025 $ 0.02
-0.73%
$ 1.28 million $ 120,384
May 3, 2025 $ 0.0201
-0.20%
$ 1.29 million $ 27,513
May 2, 2025 $ 0.0201
+0.06%
$ 1.29 million $ 33,593
May 1, 2025 $ 0.0201
+0.10%
$ 1.28 million $ 137,156
Apr 30, 2025 $ 0.0201
-56.58%
$ 1.28 million $ 40,217
Apr 29, 2025 $ 0.0201
+0.00%
$ 1.28 million $ 34,814
Apr 28, 2025 $ 0.0201
+0.38%
$ 1.28 million $ 186,594
Apr 27, 2025 $ 0.02
-0.33%
$ 1.28 million $ 37,823
Apr 26, 2025 $ 0.0201
+0.00%
$ 1.28 million $ 74,438
Apr 25, 2025 $ 0.0201
+0.04%
$ 1.28 million $ 50,957
Apr 24, 2025 $ 0.0201
-0.34%
$ 1.28 million $ 156,142
Apr 23, 2025 $ 0.0201
+0.05%
$ 1.28 million $ 70,726
Apr 22, 2025 $ 0.0201
+0.86%
$ 1.28 million $ 6,938
Apr 21, 2025 $ 0.02
+0.98%
$ 1.27 million $ 6,243
Apr 20, 2025 $ 0.0198
+0.16%
$ 1.26 million $ 6,505
Apr 19, 2025 $ 0.0197
+0.18%
$ 1.26 million $ 6,857
Apr 18, 2025 $ 0.0197
-0.16%
$ 1.25 million $ 6,485
Apr 17, 2025 $ 0.0197
+0.02%
$ 1.26 million $ 6,174
Apr 16, 2025 $ 0.0198
+0.35%
$ 1.26 million $ 6,738
Apr 15, 2025 $ 0.0198
-0.97%
$ 1.26 million $ 6,051
Apr 14, 2025 $ 0.02
-0.14%
$ 1.27 million $ 6,457
Apr 13, 2025 $ 0.02
+0.24%
$ 1.27 million $ 6,537
Apr 12, 2025 $ 0.0199
-0.79%
$ 1.27 million $ 6,790
Apr 11, 2025 $ 0.0201
+0.52%
$ 1.28 million $ 6,114
Apr 10, 2025 $ 0.02
-0.51%
$ 1.27 million $ 5,031
Apr 9, 2025 $ 0.0201
+2.47%
$ 1.28 million $ 6,509
Apr 8, 2025 $ 0.0197
-1.10%
$ 1.25 million $ 8,410