PirateCash Historical Data

PIRATE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0199
+0.09%
$ 1.39 million $ 31,101
Apr 12, 11 PM $ 0.0199
-0.24%
$ 1.39 million $ 29,807
Apr 12, 10 PM $ 0.0199
+0.05%
$ 1.39 million $ 30,667
Apr 12, 9 PM $ 0.0199
+0.05%
$ 1.39 million $ 30,145
Apr 12, 8 PM $ 0.0199
-0.01%
$ 1.39 million $ 30,151
Apr 12, 7 PM $ 0.0199
+0.17%
$ 1.39 million $ 29,871
Apr 12, 6 PM $ 0.0199
+0.04%
$ 1.39 million $ 31,153
Apr 12, 5 PM $ 0.0199
-0.02%
$ 1.39 million $ 31,624
Apr 12, 4 PM $ 0.0199
+0.08%
$ 1.39 million $ 31,268
Apr 12, 3 PM $ 0.0198
+0.12%
$ 1.39 million $ 27,608
Apr 12, 2 PM $ 0.0198
+0.10%
$ 1.38 million $ 27,745
Apr 12, 1 PM $ 0.0198
-0.49%
$ 1.38 million $ 26,688
Apr 12, 12 PM $ 0.0199
+0.06%
$ 1.39 million $ 26,500
Apr 12, 11 AM $ 0.0199
+0.08%
$ 1.39 million $ 26,225
Apr 12, 10 AM $ 0.0199
+0.17%
$ 1.39 million $ 26,461
Apr 12, 9 AM $ 0.0198
-0.08%
$ 1.38 million $ 27,100
Apr 12, 8 AM $ 0.0199
-0.09%
$ 1.39 million $ 25,180
Apr 12, 7 AM $ 0.0199
-0.06%
$ 1.39 million $ 27,305
Apr 12, 6 AM $ 0.0198
-0.31%
$ 1.38 million $ 27,195
Apr 12, 5 AM $ 0.0199
-0.01%
$ 1.39 million $ 27,146
Apr 12, 4 AM $ 0.0199
-0.19%
$ 1.39 million $ 28,009
Apr 12, 3 AM $ 0.0199
+0.08%
$ 1.39 million $ 27,916
Apr 12, 2 AM $ 0.02
-0.04%
$ 1.39 million $ 28,380
Apr 12, 1 AM $ 0.0199
-0.47%
$ 1.39 million $ 27,273
Apr 12, 12 AM $ 0.02
+0.10%
$ 1.4 million $ 25,595
Apr 11, 11 PM $ 0.02
-0.05%
$ 1.4 million $ 25,798
Apr 11, 10 PM $ 0.02
-0.11%
$ 1.4 million $ 25,277
Apr 11, 9 PM $ 0.02
-0.07%
$ 1.4 million $ 25,180
Apr 11, 8 PM $ 0.0201
-0.03%
$ 1.4 million $ 26,115
Apr 11, 7 PM $ 0.0201
-0.08%
$ 1.4 million $ 26,671
Apr 11, 6 PM $ 0.0201
+0.37%
$ 1.4 million $ 26,428
Apr 11, 5 PM $ 0.02
-0.03%
$ 1.39 million $ 26,457
Apr 11, 4 PM $ 0.02
+0.00%
$ 1.39 million $ 27,058
Apr 11, 3 PM $ 0.02
-0.04%
$ 1.4 million $ 27,745
Apr 11, 2 PM $ 0.02
-0.05%
$ 1.4 million $ 30,830
Apr 11, 1 PM $ 0.02
+0.10%
$ 1.4 million $ 33,275
Apr 11, 12 PM $ 0.02
+0.30%
$ 1.4 million $ 34,814
Apr 11, 11 AM $ 0.02
-0.27%
$ 1.39 million $ 36,224
Apr 11, 10 AM $ 0.02
+0.03%
$ 1.4 million $ 38,020
Apr 11, 9 AM $ 0.02
+0.20%
$ 1.39 million $ 38,150
Apr 11, 8 AM $ 0.02
-0.11%
$ 1.39 million $ 41,519
Apr 11, 7 AM $ 0.02
-0.12%
$ 1.39 million $ 45,838
Apr 11, 6 AM $ 0.02
+0.13%
$ 1.4 million $ 47,742
Apr 11, 5 AM $ 0.02
+0.08%
$ 1.39 million $ 48,333
Apr 11, 4 AM $ 0.02
-0.19%
$ 1.39 million $ 48,898
Apr 11, 3 AM $ 0.02
-0.21%
$ 1.39 million $ 49,521
Apr 11, 2 AM $ 0.02
+0.13%
$ 1.4 million $ 51,624
Apr 11, 1 AM $ 0.02
-0.02%
$ 1.4 million $ 51,737
Apr 11, 12 AM $ 0.02
-0.07%
$ 1.4 million $ 52,295
Apr 10, 11 PM $ 0.02
+0.21%
$ 1.4 million $ 54,147