PirateCash Historical Data

PIRATE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0199
-0.19%
$1.43 million $62,056
Aug 9, 4 PM $0.0199
-0.11%
$1.43 million $60,953
Aug 9, 3 PM $0.02
+0.13%
$1.43 million $58,664
Aug 9, 2 PM $0.0199
+0.12%
$1.43 million $60,040
Aug 9, 1 PM $0.0199
-0.03%
$1.43 million $62,318
Aug 9, 12 PM $0.0199
-0.04%
$1.43 million $61,816
Aug 9, 11 AM $0.0199
+0.13%
$1.43 million $61,653
Aug 9, 10 AM $0.0199
+0.32%
$1.43 million $61,956
Aug 9, 9 AM $0.0198
-0.18%
$1.42 million $59,161
Aug 9, 8 AM $0.0199
-0.14%
$1.43 million $54,429
Aug 9, 7 AM $0.0199
+0.19%
$1.43 million $53,934
Aug 9, 6 AM $0.0199
+0.01%
$1.42 million $51,133
Aug 9, 5 AM $0.0199
+0.04%
$1.43 million $52,955
Aug 9, 4 AM $0.0198
-0.13%
$1.42 million $53,488
Aug 9, 3 AM $0.0198
-0.20%
$1.42 million $53,275
Aug 9, 2 AM $0.0199
-0.03%
$1.43 million $52,602
Aug 9, 1 AM $0.0199
-0.01%
$1.43 million $52,050
Aug 9, 12 AM $0.0198
-0.30%
$1.42 million $51,195
Aug 8, 11 PM $0.0199
+0.13%
$1.43 million $51,050
Aug 8, 10 PM $0.0199
-0.07%
$1.42 million $51,441
Aug 8, 9 PM $0.0199
+0.14%
$1.43 million $50,075
Aug 8, 8 PM $0.0199
+0.04%
$1.43 million $49,569
Aug 8, 7 PM $0.0198
+0.03%
$1.42 million $49,084
Aug 8, 6 PM $0.0198
-0.24%
$1.42 million $48,905
Aug 8, 5 PM $0.0199
+0.30%
$1.43 million $47,864
Aug 8, 4 PM $0.0198
-0.07%
$1.42 million $48,474
Aug 8, 3 PM $0.0199
+0.07%
$1.42 million $49,339
Aug 8, 2 PM $0.0198
+0.08%
$1.42 million $49,446
Aug 8, 1 PM $0.0198
+0.11%
$1.42 million $48,159
Aug 8, 12 PM $0.0198
-0.02%
$1.42 million $49,350
Aug 8, 11 AM $0.0198
-0.18%
$1.42 million $53,452
Aug 8, 10 AM $0.0198
+0.15%
$1.42 million $54,374
Aug 8, 9 AM $0.0198
-0.18%
$1.42 million $54,696
Aug 8, 8 AM $0.0198
+0.05%
$1.42 million $57,213
Aug 8, 7 AM $0.0198
+0.00%
$1.42 million $58,596
Aug 8, 6 AM $0.0198
+0.65%
$1.42 million $57,991
Aug 8, 5 AM $0.0197
-0.67%
$1.41 million $57,791
Aug 8, 4 AM $0.0198
+0.12%
$1.42 million $58,777
Aug 8, 3 AM $0.0198
+0.10%
$1.42 million $59,944
Aug 8, 2 AM $0.0198
+0.19%
$1.42 million $59,995
Aug 8, 1 AM $0.0198
-0.13%
$1.42 million $63,455
Aug 8, 12 AM $0.0198
+0.04%
$1.42 million $64,621
Aug 7, 11 PM $0.0198
+0.03%
$1.42 million $67,373
Aug 7, 10 PM $0.0198
-0.24%
$1.42 million $67,802
Aug 7, 9 PM $0.0198
-0.01%
$1.42 million $67,386
Aug 7, 8 PM $0.0198
+0.07%
$1.42 million $68,256
Aug 7, 7 PM $0.0198
+0.06%
$1.42 million $70,029
Aug 7, 6 PM $0.0198
-0.05%
$1.42 million $69,534
Aug 7, 5 PM $0.0198
-0.05%
$1.42 million $69,378
Aug 7, 4 PM $0.0198
+0.09%
$1.42 million $67,708