PirateCash Historical Data

PIRATE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0198
-0.02%
$ 1.41 million $ 130,951
Jun 14, 11 PM $ 0.0198
+0.04%
$ 1.41 million $ 127,325
Jun 14, 10 PM $ 0.0198
+0.09%
$ 1.41 million $ 116,975
Jun 14, 9 PM $ 0.0198
+0.66%
$ 1.4 million $ 96,245
Jun 14, 8 PM $ 0.0197
+0.09%
$ 1.4 million $ 85,272
Jun 14, 7 PM $ 0.0197
+0.01%
$ 1.39 million $ 84,890
Jun 14, 6 PM $ 0.0197
+0.00%
$ 1.39 million $ 85,747
Jun 14, 5 PM $ 0.0197
-0.05%
$ 1.39 million $ 85,848
Jun 14, 4 PM $ 0.0197
-0.04%
$ 1.4 million $ 87,073
Jun 14, 3 PM $ 0.0197
+0.12%
$ 1.4 million $ 91,818
Jun 14, 2 PM $ 0.0197
-0.15%
$ 1.39 million $ 91,412
Jun 14, 1 PM $ 0.0197
-0.08%
$ 1.4 million $ 90,410
Jun 14, 12 PM $ 0.0197
-0.02%
$ 1.4 million $ 88,804
Jun 14, 11 AM $ 0.0197
-0.03%
$ 1.4 million $ 88,574
Jun 14, 10 AM $ 0.0197
-0.11%
$ 1.4 million $ 89,652
Jun 14, 9 AM $ 0.0197
+0.06%
$ 1.4 million $ 90,477
Jun 14, 8 AM $ 0.0197
-0.08%
$ 1.4 million $ 88,058
Jun 14, 7 AM $ 0.0198
+0.05%
$ 1.4 million $ 87,878
Jun 14, 6 AM $ 0.0197
-0.01%
$ 1.4 million $ 86,924
Jun 14, 5 AM $ 0.0197
-0.01%
$ 1.4 million $ 85,779
Jun 14, 4 AM $ 0.0197
-0.04%
$ 1.4 million $ 84,225
Jun 14, 3 AM $ 0.0198
+0.02%
$ 1.4 million $ 83,787
Jun 14, 2 AM $ 0.0197
-0.06%
$ 1.4 million $ 84,584
Jun 14, 1 AM $ 0.0198
+0.17%
$ 1.4 million $ 84,496
Jun 14, 12 AM $ 0.0197
-0.13%
$ 1.4 million $ 82,790
Jun 13, 11 PM $ 0.0197
+0.15%
$ 1.4 million $ 83,887
Jun 13, 10 PM $ 0.0197
+0.04%
$ 1.4 million $ 83,626
Jun 13, 9 PM $ 0.0197
+0.16%
$ 1.4 million $ 83,734
Jun 13, 8 PM $ 0.0197
-0.16%
$ 1.39 million $ 82,438
Jun 13, 7 PM $ 0.0197
+0.09%
$ 1.4 million $ 83,648
Jun 13, 6 PM $ 0.0197
-0.07%
$ 1.39 million $ 85,103
Jun 13, 5 PM $ 0.0197
+0.00%
$ 1.4 million $ 87,732
Jun 13, 4 PM $ 0.0197
-0.07%
$ 1.4 million $ 85,911
Jun 13, 3 PM $ 0.0197
+0.05%
$ 1.4 million $ 90,083
Jun 13, 2 PM $ 0.0197
-0.05%
$ 1.4 million $ 97,246
Jun 13, 1 PM $ 0.0197
+0.03%
$ 1.4 million $ 105,482
Jun 13, 12 PM $ 0.0197
+0.08%
$ 1.4 million $ 107,525
Jun 13, 11 AM $ 0.0197
-0.07%
$ 1.39 million $ 110,153
Jun 13, 10 AM $ 0.0197
+0.20%
$ 1.4 million $ 110,848
Jun 13, 9 AM $ 0.0197
-0.07%
$ 1.39 million $ 113,154
Jun 13, 8 AM $ 0.0197
-0.04%
$ 1.39 million $ 116,708
Jun 13, 7 AM $ 0.0197
+0.10%
$ 1.39 million $ 121,159
Jun 13, 6 AM $ 0.0197
+0.03%
$ 1.39 million $ 123,493
Jun 13, 5 AM $ 0.0197
-0.04%
$ 1.39 million $ 127,667
Jun 13, 4 AM $ 0.0197
+0.01%
$ 1.39 million $ 129,163
Jun 13, 3 AM $ 0.0197
-0.04%
$ 1.39 million $ 130,092
Jun 13, 2 AM $ 0.0197
-0.04%
$ 1.39 million $ 131,362
Jun 13, 1 AM $ 0.0197
+0.02%
$ 1.39 million $ 133,134
Jun 13, 12 AM $ 0.0197
+0.05%
$ 1.39 million $ 133,880
Jun 12, 11 PM $ 0.0197
+0.13%
$ 1.39 million $ 133,675