PirateCash Historical Data

PIRATE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $0.0198
+0.14%
$1.37 million $2,364
Feb 25, 10 AM $0.0198
+0.18%
$1.36 million $2,127
Feb 25, 9 AM $0.0197
+0.16%
$1.36 million $2,000
Feb 25, 8 AM $0.0197
-0.19%
$1.36 million $1,743
Feb 25, 7 AM $0.0197
+0.13%
$1.36 million $1,392
Feb 25, 6 AM $0.0197
+0.06%
$1.36 million $1,244
Feb 25, 5 AM $0.0197
-0.17%
$1.36 million $1,168
Feb 25, 4 AM $0.0197
-0.20%
$1.36 million $972
Feb 25, 3 AM $0.0198
-0.16%
$1.36 million $743
Feb 25, 2 AM $0.0198
+0.11%
$1.37 million $13,900
Feb 25, 1 AM $0.0198
+0.44%
$1.36 million $13,571
Feb 25, 12 AM $0.0197
+0.12%
$1.36 million $13,530
Feb 24, 11 PM $0.0197
-0.09%
$1.36 million $13,350
Feb 24, 10 PM $0.0197
-0.06%
$1.36 million $13,214
Feb 24, 9 PM $0.0197
+0.03%
$1.36 million $13,022
Feb 24, 8 PM $0.0197
-0.08%
$1.36 million $12,922
Feb 24, 7 PM $0.0197
+0.04%
$1.36 million $12,682
Feb 24, 6 PM $0.0197
+0.18%
$1.36 million $12,519
Feb 24, 5 PM $0.0197
+0.01%
$1.36 million $12,219
Feb 24, 4 PM $0.0197
+0.22%
$1.36 million $12,027
Feb 24, 3 PM $0.0196
+0.20%
$1.35 million $11,493
Feb 24, 2 PM $0.0196
+0.12%
$1.35 million $11,081
Feb 24, 1 PM $0.0196
-0.19%
$1.35 million $10,532
Feb 24, 12 PM $0.0196
-0.14%
$1.35 million $10,303
Feb 24, 11 AM $0.0196
-0.13%
$1.35 million $10,132
Feb 24, 10 AM $0.0197
-0.06%
$1.36 million $10,008
Feb 24, 9 AM $0.0197
+0.14%
$1.36 million $9,954
Feb 24, 8 AM $0.0196
+0.03%
$1.35 million $9,734
Feb 24, 7 AM $0.0196
+0.03%
$1.35 million $9,607
Feb 24, 6 AM $0.0197
-0.11%
$1.36 million $9,331
Feb 24, 5 AM $0.0197
-0.11%
$1.36 million $8,995
Feb 24, 4 AM $0.0197
-0.01%
$1.36 million $8,849
Feb 24, 3 AM $0.0197
-0.04%
$1.36 million $8,645
Feb 24, 2 AM $0.0197
-0.07%
$1.36 million $8,379
Feb 24, 1 AM $0.0197
-0.03%
$1.36 million $8,197
Feb 24, 12 AM $0.0197
+0.01%
$1.36 million $7,319
Feb 23, 11 PM $0.0197
-0.10%
$1.36 million $7,210
Feb 23, 10 PM $0.0197
+0.27%
$1.36 million $7,106
Feb 23, 9 PM $0.0197
-0.01%
$1.36 million $6,898
Feb 23, 8 PM $0.0197
-0.17%
$1.36 million $6,740
Feb 23, 7 PM $0.0197
-0.06%
$1.36 million $6,577
Feb 23, 6 PM $0.0197
+0.02%
$1.36 million $6,308
Feb 23, 5 PM $0.0197
-0.18%
$1.36 million $5,805
Feb 23, 4 PM $0.0198
-0.34%
$1.36 million $5,405
Feb 23, 3 PM $0.0198
-0.13%
$1.37 million $5,005
Feb 23, 2 PM $0.0199
+0.26%
$1.37 million $4,793
Feb 23, 1 PM $0.0198
+0.08%
$1.37 million $4,505
Feb 23, 12 PM $0.0197
-0.44%
$1.36 million $3,973
Feb 23, 11 AM $0.0198
-0.07%
$1.37 million $3,666
Feb 23, 10 AM $0.0198
+0.26%
$1.37 million $3,576