Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.02
-0.05%
$1.39 million $36,325
Apr 15, 6 AM $0.02
+0.01%
$1.4 million $36,981
Apr 15, 5 AM $0.02
+0.18%
$1.4 million $40,519
Apr 15, 4 AM $0.02
-0.13%
$1.39 million $41,632
Apr 15, 3 AM $0.02
+0.15%
$1.4 million $42,340
Apr 15, 2 AM $0.0199
-0.11%
$1.39 million $43,254
Apr 15, 1 AM $0.02
-0.16%
$1.39 million $43,452
Apr 15, 12 AM $0.02
+0.17%
$1.39 million $43,157
Apr 14, 11 PM $0.0199
+0.22%
$1.39 million $43,420
Apr 14, 10 PM $0.0199
-0.14%
$1.39 million $45,358
Apr 14, 9 PM $0.0199
-0.10%
$1.39 million $51,745
Apr 14, 8 PM $0.0199
-0.12%
$1.39 million $52,796
Apr 14, 7 PM $0.02
+0.04%
$1.39 million $53,647
Apr 14, 6 PM $0.02
-0.06%
$1.39 million $54,448
Apr 14, 5 PM $0.02
-0.38%
$1.39 million $54,674
Apr 14, 4 PM $0.02
-0.15%
$1.4 million $60,013
Apr 14, 3 PM $0.02
-0.05%
$1.4 million $64,338
Apr 14, 2 PM $0.0201
-0.20%
$1.4 million $71,665
Apr 14, 1 PM $0.0201
+0.25%
$1.4 million $71,630
Apr 14, 12 PM $0.02
+0.01%
$1.4 million $71,577
Apr 14, 11 AM $0.02
+0.17%
$1.4 million $70,333
Apr 14, 10 AM $0.02
-0.01%
$1.4 million $68,597
Apr 14, 9 AM $0.02
+0.46%
$1.4 million $68,156
Apr 14, 8 AM $0.0199
-0.10%
$1.39 million $66,545
Apr 14, 7 AM $0.02
+0.07%
$1.39 million $65,543
Apr 14, 6 AM $0.02
+0.24%
$1.39 million $65,624
Apr 14, 5 AM $0.0199
-0.39%
$1.39 million $65,604
Apr 14, 4 AM $0.02
-0.05%
$1.4 million $62,136
Apr 14, 3 AM $0.02
-0.03%
$1.4 million $61,450
Apr 14, 2 AM $0.02
-0.14%
$1.4 million $60,601
Apr 14, 1 AM $0.02
+0.11%
$1.4 million $60,757
Apr 14, 12 AM $0.02
-0.01%
$1.4 million $61,097
Apr 13, 11 PM $0.02
+0.01%
$1.4 million $61,370
Apr 13, 10 PM $0.02
+0.82%
$1.4 million $58,654
Apr 13, 9 PM $0.0199
-0.27%
$1.39 million $52,641
Apr 13, 8 PM $0.0199
-0.10%
$1.39 million $51,008
Apr 13, 7 PM $0.0199
+0.12%
$1.39 million $50,235
Apr 13, 6 PM $0.0199
-0.22%
$1.39 million $47,843
Apr 13, 5 PM $0.02
+0.09%
$1.39 million $46,351
Apr 13, 4 PM $0.02
+0.34%
$1.39 million $47,468
Apr 13, 3 PM $0.0199
-0.02%
$1.39 million $39,819
Apr 13, 2 PM $0.0199
+0.16%
$1.39 million $32,753
Apr 13, 1 PM $0.0199
-0.33%
$1.39 million $32,138
Apr 13, 12 PM $0.0199
+0.05%
$1.39 million $31,265
Apr 13, 11 AM $0.0199
+0.11%
$1.39 million $31,611
Apr 13, 10 AM $0.0199
+0.09%
$1.39 million $31,538
Apr 13, 9 AM $0.0199
-0.12%
$1.39 million $31,041
Apr 13, 8 AM $0.0199
+0.01%
$1.39 million $31,458
Apr 13, 7 AM $0.0199
-0.32%
$1.39 million $30,919
Apr 13, 6 AM $0.02
+0.69%
$1.39 million $29,952