PirateCash Historical Data

PIRATE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0213
-0.09%
$ 1.45 million $ 188,888
Jan 1, 5 PM $ 0.0213
+0.17%
$ 1.45 million $ 34,797
Jan 1, 4 PM $ 0.0213
-0.08%
$ 1.45 million $ 34,640
Jan 1, 3 PM $ 0.0213
-0.04%
$ 1.45 million $ 34,568
Jan 1, 2 PM $ 0.0213
+0.00%
$ 1.45 million $ 34,700
Jan 1, 1 PM $ 0.0213
-0.02%
$ 1.45 million $ 34,523
Jan 1, 12 PM $ 0.0213
-0.91%
$ 1.45 million $ 34,159
Jan 1, 11 AM $ 0.0215
-0.51%
$ 1.46 million $ 131,523
Jan 1, 10 AM $ 0.0217
+3.31%
$ 1.47 million $ 141,996
Jan 1, 9 AM $ 0.0208
-1.59%
$ 1.42 million $ 150,688
Jan 1, 8 AM $ 0.021
+0.41%
$ 1.43 million $ 157,245
Jan 1, 7 AM $ 0.021
-1.79%
$ 1.43 million $ 150,205
Jan 1, 6 AM $ 0.0213
-0.28%
$ 1.45 million $ 143,963
Jan 1, 5 AM $ 0.0213
+0.16%
$ 1.45 million $ 139,198
Jan 1, 4 AM $ 0.0214
-0.07%
$ 1.45 million $ 136,304
Jan 1, 3 AM $ 0.0213
-0.16%
$ 1.45 million $ 131,910
Jan 1, 2 AM $ 0.0213
-0.06%
$ 1.45 million $ 129,238
Jan 1, 1 AM $ 0.0213
-0.13%
$ 1.45 million $ 127,369
Jan 1, 12 AM $ 0.0213
+0.34%
$ 1.45 million $ 125,860
Download