PirateCash Historical Data

PIRATE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.0198
+0.26%
$1.37 million $3,576
Feb 23, 9 AM $0.0198
+0.11%
$1.36 million $3,385
Feb 23, 8 AM $0.0198
+0.01%
$1.36 million $2,787
Feb 23, 7 AM $0.0198
+0.10%
$1.36 million $2,594
Feb 23, 6 AM $0.0197
+0.20%
$1.36 million $1,897
Feb 23, 5 AM $0.0197
+0.21%
$1.36 million $1,543
Feb 23, 4 AM $0.0197
-0.05%
$1.36 million $1,227
Feb 23, 3 AM $0.0197
-0.05%
$1.36 million $1,162
Feb 23, 2 AM $0.0197
+0.24%
$1.36 million $5,171
Feb 23, 1 AM $0.0196
-0.99%
$1.35 million $4,738
Feb 23, 12 AM $0.0198
-0.19%
$1.37 million $3,330
Feb 22, 11 PM $0.0199
+0.13%
$1.37 million $3,204
Feb 22, 10 PM $0.0198
+0.06%
$1.37 million $2,003
Feb 22, 9 PM $0.0198
+0.06%
$1.37 million $1,881
Feb 22, 8 PM $0.0198
+0.47%
$1.37 million $1,681
Feb 22, 7 PM $0.0197
-0.58%
$1.36 million $1,528
Feb 22, 6 PM $0.0198
+0.02%
$1.37 million $1,315
Feb 22, 5 PM $0.0198
+0.25%
$1.37 million $990
Feb 22, 4 PM $0.0198
-0.33%
$1.36 million $852
Feb 22, 3 PM $0.0199
-0.11%
$1.37 million $691
Feb 22, 2 PM $0.0199
+0.15%
$1.37 million $608
Feb 22, 1 PM $0.0198
-0.24%
$1.37 million $594
Feb 22, 12 PM $0.0199
-0.05%
$1.37 million $1,912
Feb 22, 11 AM $0.0199
+0.11%
$1.37 million $1,849
Feb 22, 10 AM $0.0199
-0.11%
$1.37 million $1,779
Feb 22, 9 AM $0.0199
+0.01%
$1.37 million $1,544
Feb 22, 8 AM $0.0199
+0.05%
$1.37 million $1,488
Feb 22, 7 AM $0.0199
+0.00%
$1.37 million $1,346
Feb 22, 6 AM $0.0199
+0.03%
$1.37 million $1,348
Feb 22, 5 AM $0.0199
+0.00%
$1.37 million $1,228
Feb 22, 4 AM $0.0199
-0.14%
$1.37 million $1,230
Feb 22, 3 AM $0.0199
+0.03%
$1.37 million $1,191
Feb 22, 2 AM $0.0199
-0.27%
$1.37 million $1,568
Feb 22, 1 AM $0.02
+0.23%
$1.38 million $1,474
Feb 22, 12 AM $0.0199
-0.07%
$1.37 million $1,408
Feb 21, 11 PM $0.02
-0.08%
$1.38 million $1,289
Feb 21, 10 PM $0.02
-0.05%
$1.38 million $1,183
Feb 21, 9 PM $0.02
+0.04%
$1.38 million $1,116
Feb 21, 8 PM $0.02
-0.03%
$1.38 million $910
Feb 21, 7 PM $0.02
+0.07%
$1.38 million $862
Feb 21, 6 PM $0.02
-0.02%
$1.38 million $840
Feb 21, 5 PM $0.02
+0.10%
$1.38 million $792
Feb 21, 4 PM $0.02
-0.10%
$1.38 million $756
Feb 21, 3 PM $0.02
-0.06%
$1.38 million $638
Feb 21, 2 PM $0.02
+0.03%
$1.38 million $582
Feb 21, 1 PM $0.02
+0.19%
$1.38 million $441
Feb 21, 12 PM $0.0199
-0.07%
$1.38 million $1,449
Feb 21, 11 AM $0.02
+0.03%
$1.38 million $1,554
Feb 21, 10 AM $0.02
-0.18%
$1.38 million $1,472
Feb 21, 9 AM $0.02
+0.14%
$1.38 million $1,326