PirateCash Historical Data

PIRATE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.02
+0.14%
$1.38 million $1,326
Feb 21, 8 AM $0.0199
-0.42%
$1.37 million $1,221
Feb 21, 7 AM $0.02
+0.11%
$1.38 million $1,150
Feb 21, 6 AM $0.02
-0.14%
$1.38 million $1,086
Feb 21, 5 AM $0.02
+0.27%
$1.38 million $833
Feb 21, 4 AM $0.02
+0.05%
$1.38 million $706
Feb 21, 3 AM $0.02
-0.41%
$1.38 million $594
Feb 21, 2 AM $0.02
+0.14%
$1.38 million $10,216
Feb 21, 1 AM $0.02
+0.32%
$1.38 million $9,989
Feb 21, 12 AM $0.02
-0.18%
$1.38 million $9,929
Feb 20, 11 PM $0.02
+0.00%
$1.38 million $9,756
Feb 20, 10 PM $0.02
+0.40%
$1.38 million $9,672
Feb 20, 9 PM $0.0199
+0.16%
$1.37 million $9,526
Feb 20, 8 PM $0.0199
-0.06%
$1.37 million $9,270
Feb 20, 7 PM $0.0199
-0.04%
$1.37 million $9,207
Feb 20, 6 PM $0.0199
-0.10%
$1.37 million $9,029
Feb 20, 5 PM $0.0199
+0.06%
$1.37 million $8,563
Feb 20, 4 PM $0.0199
+0.25%
$1.37 million $8,272
Feb 20, 3 PM $0.0199
+0.26%
$1.37 million $7,902
Feb 20, 2 PM $0.0198
-0.51%
$1.36 million $7,394
Feb 20, 1 PM $0.0199
-0.07%
$1.37 million $7,303
Feb 20, 12 PM $0.0199
+0.10%
$1.37 million $6,993
Feb 20, 11 AM $0.0199
-0.06%
$1.37 million $6,585
Feb 20, 10 AM $0.0199
-0.35%
$1.37 million $6,336
Feb 20, 9 AM $0.0199
-0.12%
$1.37 million $6,106
Feb 20, 8 AM $0.02
+0.09%
$1.38 million $5,968
Feb 20, 7 AM $0.0199
+0.03%
$1.37 million $5,910
Feb 20, 6 AM $0.0199
-0.24%
$1.37 million $5,461
Feb 20, 5 AM $0.02
+0.30%
$1.38 million $5,332
Feb 20, 4 AM $0.0199
+0.17%
$1.37 million $5,149
Feb 20, 3 AM $0.02
+0.20%
$1.38 million $4,860
Feb 20, 2 AM $0.0199
+0.00%
$1.37 million $4,669
Feb 20, 1 AM $0.0199
-0.12%
$1.37 million $4,585
Feb 20, 12 AM $0.0199
-0.10%
$1.37 million $4,492
Feb 19, 11 PM $0.0199
+0.20%
$1.37 million $4,346
Feb 19, 10 PM $0.0199
-0.12%
$1.37 million $4,239
Feb 19, 9 PM $0.0199
+0.15%
$1.37 million $4,106
Feb 19, 8 PM $0.0199
+0.21%
$1.37 million $3,896
Feb 19, 7 PM $0.0199
-0.26%
$1.37 million $3,643
Feb 19, 6 PM $0.0199
+0.24%
$1.37 million $3,630
Feb 19, 5 PM $0.0199
-0.35%
$1.37 million $2,980
Feb 19, 4 PM $0.02
+0.42%
$1.37 million $2,490
Feb 19, 3 PM $0.0199
-0.08%
$1.37 million $2,073
Feb 19, 2 PM $0.0199
-0.32%
$1.37 million $1,590
Feb 19, 1 PM $0.02
-5.36%
$1.38 million $1,290
Feb 19, 12 PM $0.0211
+1.22%
$1.45 million $2,278
Feb 19, 11 AM $0.0208
+0.23%
$1.44 million $5,496
Feb 19, 10 AM $0.0208
-1.60%
$1.43 million $5,185
Feb 19, 9 AM $0.0211
-1.92%
$1.46 million $4,331
Feb 19, 8 AM $0.0215
+5.80%
$1.48 million $3,254