PirateCash Historical Data

PIRATE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $0.0215
+5.80%
$1.48 million $3,254
Feb 19, 7 AM $0.0201
+0.16%
$1.39 million $2,228
Feb 19, 6 AM $0.0201
-0.08%
$1.39 million $1,881
Feb 19, 5 AM $0.0201
+0.62%
$1.39 million $1,614
Feb 19, 4 AM $0.02
+0.40%
$1.38 million $1,160
Feb 19, 3 AM $0.0199
-1.07%
$1.37 million $483
Feb 19, 2 AM $0.0201
+0.86%
$1.38 million $6,929
Feb 19, 1 AM $0.0199
-0.11%
$1.37 million $6,609
Feb 19, 12 AM $0.0199
+0.12%
$1.37 million $6,238
Feb 18, 11 PM $0.0199
-0.10%
$1.37 million $6,009
Feb 18, 10 PM $0.0199
+0.21%
$1.37 million $5,896
Feb 18, 9 PM $0.0199
-0.43%
$1.37 million $5,606
Feb 18, 8 PM $0.02
-0.09%
$1.38 million $5,270
Feb 18, 7 PM $0.02
-0.22%
$1.38 million $4,659
Feb 18, 6 PM $0.0201
-0.20%
$1.38 million $4,142
Feb 18, 5 PM $0.0201
+0.31%
$1.38 million $3,701
Feb 18, 4 PM $0.02
-0.28%
$1.38 million $3,081
Feb 18, 3 PM $0.0201
+0.12%
$1.38 million $2,437
Feb 18, 2 PM $0.0201
+0.14%
$1.38 million $2,074
Feb 18, 1 PM $0.0201
-0.48%
$1.38 million $1,610
Feb 18, 12 PM $0.0202
+0.42%
$1.39 million $1,338
Feb 18, 11 AM $0.0201
-0.04%
$1.38 million $947
Feb 18, 10 AM $0.0201
+0.13%
$1.38 million $711
Feb 18, 9 AM $0.0201
-0.05%
$1.38 million $664
Feb 18, 8 AM $0.0201
-0.11%
$1.39 million $617
Feb 18, 7 AM $0.0201
-0.07%
$1.39 million $468
Feb 18, 6 AM $0.0201
+0.31%
$1.39 million $383
Feb 18, 5 AM $0.0201
-0.30%
$1.38 million $246
Feb 18, 4 AM $0.0201
+0.02%
$1.39 million $198
Feb 18, 3 AM $0.0201
+0.23%
$1.39 million $171
Feb 18, 2 AM $0.0201
+0.19%
$1.38 million $5,848
Feb 18, 1 AM $0.0201
-0.12%
$1.38 million $5,742
Feb 18, 12 AM $0.0201
+0.14%
$1.38 million $5,388
Feb 17, 11 PM $0.0201
+0.07%
$1.38 million $5,231
Feb 17, 10 PM $0.02
-0.05%
$1.38 million $5,056
Feb 17, 9 PM $0.02
+0.03%
$1.38 million $5,007
Feb 17, 8 PM $0.02
-0.32%
$1.38 million $4,864
Feb 17, 7 PM $0.0201
-0.10%
$1.38 million $4,709
Feb 17, 6 PM $0.0201
+0.33%
$1.39 million $4,589
Feb 17, 5 PM $0.0201
-0.18%
$1.38 million $4,366
Feb 17, 4 PM $0.0201
+0.32%
$1.38 million $4,112
Feb 17, 3 PM $0.02
-0.24%
$1.38 million $3,697
Feb 17, 2 PM $0.0201
-0.16%
$1.38 million $3,020
Feb 17, 1 PM $0.0201
-0.14%
$1.38 million $2,555
Feb 17, 12 PM $0.0201
+0.11%
$1.39 million $2,392
Feb 17, 11 AM $0.0201
+0.22%
$1.39 million $2,165
Feb 17, 10 AM $0.0201
-0.05%
$1.38 million $1,861
Feb 17, 9 AM $0.0201
+0.11%
$1.38 million $1,677
Feb 17, 8 AM $0.0201
-0.27%
$1.38 million $1,510
Feb 17, 7 AM $0.0201
-0.11%
$1.39 million $1,403