Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $0.0193
-0.02%
$1.35 million $20,436
Apr 7, 2 AM $0.0193
+0.02%
$1.35 million $21,421
Apr 7, 1 AM $0.0193
-0.02%
$1.35 million $21,930
Apr 7, 12 AM $0.0193
-0.13%
$1.35 million $21,509
Apr 6, 11 PM $0.0194
-0.08%
$1.35 million $22,378
Apr 6, 10 PM $0.0194
-0.05%
$1.35 million $22,444
Apr 6, 9 PM $0.0194
-0.13%
$1.35 million $22,654
Apr 6, 8 PM $0.0194
+0.10%
$1.35 million $22,954
Apr 6, 7 PM $0.0194
+0.05%
$1.35 million $23,090
Apr 6, 6 PM $0.0193
+0.00%
$1.35 million $22,991
Apr 6, 5 PM $0.0193
-0.43%
$1.35 million $22,624
Apr 6, 4 PM $0.0194
+0.20%
$1.35 million $21,647
Apr 6, 3 PM $0.0194
+0.05%
$1.35 million $21,512
Apr 6, 2 PM $0.0193
+0.03%
$1.35 million $22,935
Apr 6, 1 PM $0.0193
-0.12%
$1.35 million $22,309
Apr 6, 12 PM $0.0194
+0.01%
$1.35 million $22,853
Apr 6, 11 AM $0.0194
+0.05%
$1.35 million $23,225
Apr 6, 10 AM $0.0194
-0.06%
$1.35 million $23,429
Apr 6, 9 AM $0.0194
+0.15%
$1.35 million $23,261
Apr 6, 8 AM $0.0193
-0.04%
$1.35 million $22,693
Apr 6, 7 AM $0.0193
-0.13%
$1.35 million $22,079
Apr 6, 6 AM $0.0193
-0.10%
$1.35 million $21,593
Apr 6, 5 AM $0.0194
+0.22%
$1.35 million $21,448
Apr 6, 4 AM $0.0193
-0.16%
$1.35 million $21,823
Apr 6, 3 AM $0.0193
+0.21%
$1.35 million $19,962
Apr 6, 2 AM $0.0193
-0.12%
$1.35 million $18,591
Apr 6, 1 AM $0.0193
-0.18%
$1.35 million $17,643
Apr 6, 12 AM $0.0194
-0.25%
$1.35 million $17,379
Apr 5, 11 PM $0.0194
+0.29%
$1.35 million $16,139
Apr 5, 10 PM $0.0193
+0.02%
$1.35 million $15,375
Apr 5, 9 PM $0.0193
+0.03%
$1.35 million $14,813
Apr 5, 8 PM $0.0193
+0.03%
$1.35 million $15,060
Apr 5, 7 PM $0.0194
+0.12%
$1.35 million $15,018
Apr 5, 6 PM $0.0193
+0.03%
$1.35 million $15,639
Apr 5, 5 PM $0.0193
-0.28%
$1.35 million $16,530
Apr 5, 4 PM $0.0194
+0.10%
$1.35 million $17,754
Apr 5, 3 PM $0.0194
-0.07%
$1.35 million $17,916
Apr 5, 2 PM $0.0194
+0.08%
$1.35 million $17,483
Apr 5, 1 PM $0.0194
+0.16%
$1.35 million $18,258
Apr 5, 12 PM $0.0193
+0.03%
$1.35 million $19,530
Apr 5, 11 AM $0.0193
+0.09%
$1.35 million $20,245
Apr 5, 10 AM $0.0193
+0.19%
$1.35 million $21,346
Apr 5, 9 AM $0.0193
-0.15%
$1.34 million $22,216
Apr 5, 8 AM $0.0193
+0.04%
$1.34 million $22,008
Apr 5, 7 AM $0.0193
+0.13%
$1.34 million $25,193
Apr 5, 6 AM $0.0193
-0.25%
$1.34 million $25,519
Apr 5, 5 AM $0.0193
+0.07%
$1.34 million $25,293
Apr 5, 4 AM $0.0193
-0.10%
$1.34 million $24,829
Apr 5, 3 AM $0.0193
+0.18%
$1.34 million $25,009
Apr 5, 2 AM $0.0193
-0.01%
$1.34 million $24,801