PirateCash Historical Data

PIRATE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $0.0201
-0.11%
$1.39 million $1,403
Feb 17, 6 AM $0.0201
+0.07%
$1.39 million $1,337
Feb 17, 5 AM $0.0201
-0.08%
$1.39 million $1,242
Feb 17, 4 AM $0.0201
+0.14%
$1.39 million $1,111
Feb 17, 3 AM $0.0201
-0.28%
$1.39 million $1,002
Feb 17, 2 AM $0.0202
+0.05%
$1.39 million $4,966
Feb 17, 1 AM $0.0202
+0.15%
$1.39 million $4,816
Feb 17, 12 AM $0.0201
-0.03%
$1.39 million $4,750
Feb 16, 11 PM $0.0201
+0.10%
$1.39 million $4,548
Feb 16, 10 PM $0.0201
+0.06%
$1.39 million $4,459
Feb 16, 9 PM $0.0201
+0.11%
$1.38 million $4,377
Feb 16, 8 PM $0.0201
+0.00%
$1.38 million $4,214
Feb 16, 7 PM $0.0201
+0.09%
$1.38 million $4,078
Feb 16, 6 PM $0.0201
-0.05%
$1.38 million $3,963
Feb 16, 5 PM $0.0201
+0.15%
$1.38 million $3,861
Feb 16, 4 PM $0.02
-0.13%
$1.38 million $3,508
Feb 16, 3 PM $0.0201
-0.17%
$1.38 million $2,998
Feb 16, 2 PM $0.0201
-0.07%
$1.38 million $2,567
Feb 16, 1 PM $0.0201
-0.01%
$1.39 million $2,297
Feb 16, 12 PM $0.0201
+0.20%
$1.39 million $2,987
Feb 16, 11 AM $0.0201
+0.12%
$1.38 million $2,841
Feb 16, 10 AM $0.0201
+0.05%
$1.38 million $2,645
Feb 16, 9 AM $0.0201
+0.04%
$1.38 million $2,563
Feb 16, 8 AM $0.02
+0.00%
$1.38 million $2,412
Feb 16, 7 AM $0.02
+0.12%
$1.38 million $2,253
Feb 16, 6 AM $0.02
-0.20%
$1.38 million $1,992
Feb 16, 5 AM $0.0201
-0.22%
$1.38 million $1,672
Feb 16, 4 AM $0.0201
+0.16%
$1.38 million $1,526
Feb 16, 3 AM $0.0201
-0.12%
$1.38 million $2,588
Feb 16, 2 AM $0.0201
+0.14%
$1.38 million $13,695
Feb 16, 1 AM $0.0201
-0.14%
$1.38 million $13,625
Feb 16, 12 AM $0.0201
-0.06%
$1.38 million $13,525
Feb 15, 11 PM $0.0201
+0.09%
$1.38 million $13,338
Feb 15, 10 PM $0.0201
-0.14%
$1.38 million $13,123
Feb 15, 9 PM $0.0201
+0.03%
$1.38 million $13,064
Feb 15, 8 PM $0.0201
+0.00%
$1.38 million $12,816
Feb 15, 7 PM $0.0201
+0.41%
$1.38 million $12,618
Feb 15, 6 PM $0.02
+0.17%
$1.38 million $12,359
Feb 15, 5 PM $0.02
-0.66%
$1.38 million $11,735
Feb 15, 4 PM $0.0201
-0.01%
$1.39 million $11,435
Feb 15, 3 PM $0.0201
-0.25%
$1.39 million $11,049
Feb 15, 2 PM $0.0201
-0.14%
$1.39 million $10,865
Feb 15, 1 PM $0.0201
-0.62%
$1.39 million $10,758
Feb 15, 12 PM $0.0203
-0.02%
$1.4 million $10,189
Feb 15, 11 AM $0.0203
-0.04%
$1.4 million $10,841
Feb 15, 10 AM $0.0203
-0.02%
$1.4 million $10,622
Feb 15, 9 AM $0.0203
+0.02%
$1.4 million $9,682
Feb 15, 8 AM $0.0203
-0.07%
$1.4 million $8,483
Feb 15, 7 AM $0.0203
+0.51%
$1.39 million $4,008
Feb 15, 6 AM $0.0202
-0.47%
$1.4 million $2,981