PirateCash Historical Data

PIRATE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.0202
-0.47%
$1.4 million $2,981
Feb 15, 5 AM $0.0202
-0.61%
$1.39 million $2,635
Feb 15, 4 AM $0.0203
+0.32%
$1.4 million $2,282
Feb 15, 3 AM $0.0203
-0.06%
$1.4 million $2,026
Feb 15, 2 AM $0.0203
-0.12%
$1.4 million $6,954
Feb 15, 1 AM $0.0203
-0.01%
$1.4 million $6,587
Feb 15, 12 AM $0.0203
-0.24%
$1.4 million $6,261
Feb 14, 11 PM $0.0204
+0.06%
$1.4 million $6,055
Feb 14, 10 PM $0.0204
+0.28%
$1.4 million $5,749
Feb 14, 9 PM $0.0203
+0.22%
$1.4 million $4,790
Feb 14, 8 PM $0.0203
+0.12%
$1.39 million $4,444
Feb 14, 7 PM $0.0202
+0.31%
$1.39 million $3,901
Feb 14, 6 PM $0.0202
+0.12%
$1.39 million $3,404
Feb 14, 5 PM $0.0202
+0.27%
$1.39 million $3,143
Feb 14, 4 PM $0.0201
-0.28%
$1.38 million $2,996
Feb 14, 3 PM $0.0202
+0.06%
$1.39 million $2,634
Feb 14, 2 PM $0.0201
+0.03%
$1.39 million $2,507
Feb 14, 1 PM $0.0201
-0.01%
$1.39 million $2,360
Feb 14, 12 PM $0.0201
+0.00%
$1.39 million $2,498
Feb 14, 11 AM $0.0201
+0.22%
$1.39 million $2,348
Feb 14, 10 AM $0.0201
-0.42%
$1.38 million $2,194
Feb 14, 9 AM $0.0202
+0.03%
$1.39 million $2,141
Feb 14, 8 AM $0.0201
-0.17%
$1.38 million $1,914
Feb 14, 7 AM $0.0201
+0.54%
$1.39 million $1,768
Feb 14, 6 AM $0.02
+0.02%
$1.38 million $1,614
Feb 14, 5 AM $0.02
+0.03%
$1.38 million $1,436
Feb 14, 4 AM $0.02
-0.20%
$1.38 million $1,281
Feb 14, 3 AM $0.0201
+0.20%
$1.38 million $3,642
Feb 14, 2 AM $0.02
-0.05%
$1.38 million $6,964
Feb 14, 1 AM $0.02
+0.02%
$1.38 million $6,779
Feb 14, 12 AM $0.02
-0.01%
$1.38 million $6,691
Feb 13, 11 PM $0.02
+0.10%
$1.38 million $6,512
Feb 13, 10 PM $0.02
-0.10%
$1.38 million $6,455
Feb 13, 9 PM $0.02
+0.04%
$1.38 million $6,387
Feb 13, 8 PM $0.02
-0.05%
$1.38 million $6,254
Feb 13, 7 PM $0.02
+0.15%
$1.38 million $6,035
Feb 13, 6 PM $0.02
+0.40%
$1.38 million $5,923
Feb 13, 5 PM $0.0199
-0.10%
$1.37 million $5,497
Feb 13, 4 PM $0.0199
+0.42%
$1.37 million $5,383
Feb 13, 3 PM $0.0198
+0.37%
$1.37 million $4,936
Feb 13, 2 PM $0.0198
+0.07%
$1.36 million $4,118
Feb 13, 1 PM $0.0198
+0.24%
$1.36 million $3,448
Feb 13, 12 PM $0.0197
+0.05%
$1.36 million $3,009
Feb 13, 11 AM $0.0197
-0.06%
$1.36 million $2,833
Feb 13, 10 AM $0.0197
-0.08%
$1.36 million $2,578
Feb 13, 9 AM $0.0197
+0.18%
$1.36 million $2,495
Feb 13, 8 AM $0.0197
+0.10%
$1.36 million $2,423
Feb 13, 7 AM $0.0197
-0.02%
$1.35 million $2,152
Feb 13, 6 AM $0.0197
-0.21%
$1.35 million $2,004
Feb 13, 5 AM $0.0197
-0.09%
$1.36 million $1,709