PirateCash Historical Data

PIRATE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.0197
-0.09%
$1.36 million $1,709
Feb 13, 4 AM $0.0197
+0.00%
$1.36 million $1,521
Feb 13, 3 AM $0.0197
-0.10%
$1.36 million $1,395
Feb 13, 2 AM $0.0198
+0.15%
$1.36 million $8,320
Feb 13, 1 AM $0.0197
-0.16%
$1.36 million $8,185
Feb 13, 12 AM $0.0198
+0.02%
$1.36 million $8,076
Feb 12, 11 PM $0.0198
-0.02%
$1.36 million $7,908
Feb 12, 10 PM $0.0198
+0.22%
$1.36 million $7,781
Feb 12, 9 PM $0.0197
+0.03%
$1.36 million $7,614
Feb 12, 8 PM $0.0197
-0.04%
$1.36 million $7,454
Feb 12, 7 PM $0.0197
+0.05%
$1.36 million $7,197
Feb 12, 6 PM $0.0197
-0.11%
$1.35 million $6,835
Feb 12, 5 PM $0.0197
+0.06%
$1.36 million $6,541
Feb 12, 4 PM $0.0197
-0.34%
$1.36 million $6,034
Feb 12, 3 PM $0.0198
+0.10%
$1.36 million $4,962
Feb 12, 2 PM $0.0198
+0.12%
$1.36 million $3,885
Feb 12, 1 PM $0.0197
+0.17%
$1.36 million $3,766
Feb 12, 12 PM $0.0197
-0.23%
$1.36 million $3,597
Feb 12, 11 AM $0.0198
+0.24%
$1.36 million $3,609
Feb 12, 10 AM $0.0197
-0.15%
$1.36 million $3,540
Feb 12, 9 AM $0.0197
+0.13%
$1.36 million $3,519
Feb 12, 8 AM $0.0197
+0.00%
$1.36 million $3,511
Feb 12, 7 AM $0.0197
+0.15%
$1.36 million $3,586
Feb 12, 6 AM $0.0197
+0.05%
$1.35 million $3,585
Feb 12, 5 AM $0.0197
-0.24%
$1.35 million $3,542
Feb 12, 4 AM $0.0197
-0.12%
$1.36 million $2,825
Feb 12, 3 AM $0.0197
+0.12%
$1.36 million $5,269
Feb 12, 2 AM $0.0197
+0.01%
$1.36 million $8,701
Feb 12, 1 AM $0.0197
+0.05%
$1.36 million $8,611
Feb 12, 12 AM $0.0197
+0.41%
$1.36 million $8,646
Feb 11, 11 PM $0.0196
-0.16%
$1.35 million $8,697
Feb 11, 10 PM $0.0197
-0.22%
$1.36 million $8,451
Feb 11, 9 PM $0.0198
+0.28%
$1.36 million $8,435
Feb 11, 8 PM $0.0197
+0.07%
$1.35 million $8,337
Feb 11, 7 PM $0.0197
+0.20%
$1.35 million $8,262
Feb 11, 6 PM $0.0197
+0.55%
$1.35 million $8,173
Feb 11, 5 PM $0.0196
+0.37%
$1.35 million $7,972
Feb 11, 4 PM $0.0195
-0.11%
$1.34 million $7,805
Feb 11, 3 PM $0.0195
-0.32%
$1.34 million $7,455
Feb 11, 2 PM $0.0196
+0.12%
$1.35 million $6,818
Feb 11, 1 PM $0.0196
-0.20%
$1.34 million $6,258
Feb 11, 12 PM $0.0196
-0.03%
$1.35 million $6,067
Feb 11, 11 AM $0.0196
+0.31%
$1.35 million $5,946
Feb 11, 10 AM $0.0195
-0.61%
$1.34 million $5,851
Feb 11, 9 AM $0.0196
+0.22%
$1.35 million $5,901
Feb 11, 8 AM $0.0196
-0.08%
$1.35 million $5,760
Feb 11, 7 AM $0.0196
-0.33%
$1.35 million $5,713
Feb 11, 6 AM $0.0197
-0.09%
$1.35 million $5,584
Feb 11, 5 AM $0.0197
-0.05%
$1.35 million $5,244
Feb 11, 4 AM $0.0197
-0.20%
$1.35 million $5,202