Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.0192
+0.02%
$1.34 million $26,133
Apr 2, 10 PM $0.0192
+0.05%
$1.34 million $27,647
Apr 2, 9 PM $0.0192
-0.05%
$1.34 million $28,239
Apr 2, 8 PM $0.0192
+0.16%
$1.34 million $28,686
Apr 2, 7 PM $0.0192
-0.43%
$1.34 million $28,997
Apr 2, 6 PM $0.0193
+0.05%
$1.34 million $30,054
Apr 2, 5 PM $0.0193
-0.05%
$1.34 million $30,154
Apr 2, 4 PM $0.0193
+0.30%
$1.34 million $30,095
Apr 2, 3 PM $0.0192
+0.04%
$1.34 million $29,415
Apr 2, 2 PM $0.0192
-0.12%
$1.34 million $29,046
Apr 2, 1 PM $0.0192
+0.06%
$1.34 million $27,928
Apr 2, 12 PM $0.0192
-0.40%
$1.34 million $26,511
Apr 2, 11 AM $0.0193
+0.17%
$1.34 million $27,413
Apr 2, 10 AM $0.0193
-0.18%
$1.34 million $26,890
Apr 2, 9 AM $0.0193
+0.05%
$1.34 million $26,391
Apr 2, 8 AM $0.0193
-0.12%
$1.34 million $26,694
Apr 2, 7 AM $0.0193
-0.01%
$1.34 million $26,700
Apr 2, 6 AM $0.0193
+0.19%
$1.34 million $27,250
Apr 2, 5 AM $0.0193
-0.10%
$1.34 million $27,183
Apr 2, 4 AM $0.0193
-0.23%
$1.34 million $27,535
Apr 2, 3 AM $0.0193
-0.27%
$1.35 million $27,772
Apr 2, 2 AM $0.0194
+0.12%
$1.35 million $27,214
Apr 2, 1 AM $0.0194
-0.15%
$1.35 million $25,846
Apr 2, 12 AM $0.0194
+0.32%
$1.35 million $24,016
Apr 1, 11 PM $0.0194
-0.21%
$1.35 million $23,046
Apr 1, 10 PM $0.0194
-0.17%
$1.35 million $22,336
Apr 1, 9 PM $0.0194
+0.04%
$1.35 million $21,990
Apr 1, 8 PM $0.0194
-0.29%
$1.35 million $22,364
Apr 1, 7 PM $0.0194
-0.06%
$1.35 million $21,981
Apr 1, 6 PM $0.0195
+0.09%
$1.35 million $22,315
Apr 1, 5 PM $0.0194
-0.05%
$1.35 million $22,956
Apr 1, 4 PM $0.0194
-0.22%
$1.35 million $24,504
Apr 1, 3 PM $0.0195
+0.14%
$1.36 million $26,237
Apr 1, 2 PM $0.0195
-0.05%
$1.35 million $28,414
Apr 1, 1 PM $0.0195
+0.99%
$1.36 million $31,576
Apr 1, 12 PM $0.0193
-0.86%
$1.34 million $33,327
Apr 1, 11 AM $0.0195
+0.09%
$1.35 million $39,172
Apr 1, 10 AM $0.0194
-0.05%
$1.35 million $41,518
Apr 1, 9 AM $0.0195
+0.18%
$1.35 million $45,134
Apr 1, 8 AM $0.0194
-0.13%
$1.35 million $46,010
Apr 1, 7 AM $0.0194
-0.16%
$1.35 million $46,935
Apr 1, 6 AM $0.0195
+0.11%
$1.36 million $46,510
Apr 1, 5 AM $0.0195
+0.17%
$1.36 million $46,385
Apr 1, 4 AM $0.0194
+0.01%
$1.35 million $46,067
Apr 1, 3 AM $0.0194
+0.23%
$1.35 million $45,454
Apr 1, 2 AM $0.0194
-0.15%
$1.35 million $45,000
Apr 1, 1 AM $0.0194
-0.31%
$1.35 million $45,282
Apr 1, 12 AM $0.0195
-0.05%
$1.35 million $46,296
Download