Blackstone (Reality Tokenized) Historical Data

rBX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 121.55
+0.10%
$ -- $ 195.16 million
Jul 13, 5 PM $ 121.43
-0.40%
$ -- $ 168.18 million
Jul 13, 4 PM $ 121.93
+0.05%
$ -- $ 134.4 million
Jul 13, 3 PM $ 121.87
+0.69%
$ -- $ 103.31 million
Jul 13, 2 PM $ 121.03
-1.29%
$ -- $ 67.54 million
Jul 13, 1 PM $ 122.62
-0.54%
$ -- $ 24.43 million
Jul 13, 12 PM $ 123.29
+0.07%
$ -- $ 175,777
Jul 13, 11 AM $ 123.2
+0.00%
$ -- $ 116,099
Jul 13, 10 AM $ 123.2
+0.00%
$ -- $ 109,447
Jul 13, 9 AM $ 123.2
+0.43%
$ -- $ 102,918
Jul 13, 8 AM $ 122.67
-0.57%
$ -- $ 94,064
Jul 13, 7 AM $ 123.37
+0.36%
$ -- $ 41,452
Jul 13, 6 AM $ 122.93
-0.21%
$ -- $ 37,136
Jul 13, 5 AM $ 123.19
+0.00%
$ -- $ 22,015
Jul 13, 4 AM $ 123.19
+0.51%
$ -- $ 22,015
Jul 13, 3 AM $ 122.57
-0.43%
$ -- $ 21,769
Jul 13, 2 AM $ 123.1
+0.51%
$ -- $ 20,788
Jul 13, 1 AM $ 122.47
+0.00%
$ -- $ 15,624
Jul 13, 12 AM $ 122.47
-0.67%
$ -- $ 15,624
Jul 12, 11 PM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 10 PM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 9 PM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 8 PM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 7 PM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 6 PM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 5 PM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 4 PM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 3 PM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 2 PM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 1 PM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 12 PM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 11 AM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 10 AM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 9 AM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 8 AM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 7 AM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 6 AM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 5 AM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 4 AM $ 123.29
+0.00%
$ -- $ 301.32 million
Jul 12, 3 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 12, 2 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 12, 1 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 12, 12 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 11 PM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 10 PM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 9 PM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 8 PM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 7 PM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 6 PM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 5 PM $ 123.29
+0.00%
$ -- $ 317.17 million