Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackstone (Reality Tokenized) Historical Data

rBX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $121.55
+0.10%
$-- $195.16 million
Jul 13, 5 PM $121.43
-0.40%
$-- $168.18 million
Jul 13, 4 PM $121.93
+0.05%
$-- $134.4 million
Jul 13, 3 PM $121.87
+0.69%
$-- $103.31 million
Jul 13, 2 PM $121.03
-1.29%
$-- $67.54 million
Jul 13, 1 PM $122.62
-0.54%
$-- $24.43 million
Jul 13, 12 PM $123.29
+0.07%
$-- $175,777
Jul 13, 11 AM $123.2
+0.00%
$-- $116,099
Jul 13, 10 AM $123.2
+0.00%
$-- $109,447
Jul 13, 9 AM $123.2
+0.43%
$-- $102,918
Jul 13, 8 AM $122.67
-0.57%
$-- $94,064
Jul 13, 7 AM $123.37
+0.36%
$-- $41,452
Jul 13, 6 AM $122.93
-0.21%
$-- $37,136
Jul 13, 5 AM $123.19
+0.00%
$-- $22,015
Jul 13, 4 AM $123.19
+0.51%
$-- $22,015
Jul 13, 3 AM $122.57
-0.43%
$-- $21,769
Jul 13, 2 AM $123.1
+0.51%
$-- $20,788
Jul 13, 1 AM $122.47
+0.00%
$-- $15,624
Jul 13, 12 AM $122.47
-0.67%
$-- $15,624
Jul 12, 11 PM $123.29
+0.00%
$-- $301.32 million
Jul 12, 10 PM $123.29
+0.00%
$-- $301.32 million
Jul 12, 9 PM $123.29
+0.00%
$-- $301.32 million
Jul 12, 8 PM $123.29
+0.00%
$-- $301.32 million
Jul 12, 7 PM $123.29
+0.00%
$-- $301.32 million
Jul 12, 6 PM $123.29
+0.00%
$-- $301.32 million
Jul 12, 5 PM $123.29
+0.00%
$-- $301.32 million
Jul 12, 4 PM $123.29
+0.00%
$-- $301.32 million
Jul 12, 3 PM $123.29
+0.00%
$-- $301.32 million
Jul 12, 2 PM $123.29
+0.00%
$-- $301.32 million
Jul 12, 1 PM $123.29
+0.00%
$-- $301.32 million
Jul 12, 12 PM $123.29
+0.00%
$-- $301.32 million
Jul 12, 11 AM $123.29
+0.00%
$-- $301.32 million
Jul 12, 10 AM $123.29
+0.00%
$-- $301.32 million
Jul 12, 9 AM $123.29
+0.00%
$-- $301.32 million
Jul 12, 8 AM $123.29
+0.00%
$-- $301.32 million
Jul 12, 7 AM $123.29
+0.00%
$-- $301.32 million
Jul 12, 6 AM $123.29
+0.00%
$-- $301.32 million
Jul 12, 5 AM $123.29
+0.00%
$-- $301.32 million
Jul 12, 4 AM $123.29
+0.00%
$-- $301.32 million
Jul 12, 3 AM $123.29
+0.00%
$-- $317.17 million
Jul 12, 2 AM $123.29
+0.00%
$-- $317.17 million
Jul 12, 1 AM $123.29
+0.00%
$-- $317.17 million
Jul 12, 12 AM $123.29
+0.00%
$-- $317.17 million
Jul 11, 11 PM $123.29
+0.00%
$-- $317.17 million
Jul 11, 10 PM $123.29
+0.00%
$-- $317.17 million
Jul 11, 9 PM $123.29
+0.00%
$-- $317.17 million
Jul 11, 8 PM $123.29
+0.00%
$-- $317.17 million
Jul 11, 7 PM $123.29
+0.00%
$-- $317.17 million
Jul 11, 6 PM $123.29
+0.00%
$-- $317.17 million
Jul 11, 5 PM $123.29
+0.00%
$-- $317.17 million