Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackstone (Reality Tokenized) Historical Data

rBX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $123.29
+0.00%
$-- $317.17 million
Jul 11, 3 PM $123.29
+0.00%
$-- $317.17 million
Jul 11, 2 PM $123.29
+0.00%
$-- $317.17 million
Jul 11, 1 PM $123.29
+0.00%
$-- $317.17 million
Jul 11, 12 PM $123.29
+0.00%
$-- $317.17 million
Jul 11, 11 AM $123.29
+0.00%
$-- $317.17 million
Jul 11, 10 AM $123.29
+0.00%
$-- $317.17 million
Jul 11, 9 AM $123.29
+0.00%
$-- $317.17 million
Jul 11, 8 AM $123.29
+0.00%
$-- $317.17 million
Jul 11, 7 AM $123.29
+0.00%
$-- $317.17 million
Jul 11, 6 AM $123.29
+0.00%
$-- $317.17 million
Jul 11, 5 AM $123.29
+0.00%
$-- $317.17 million
Jul 11, 4 AM $123.29
+0.00%
$-- $317.17 million
Jul 11, 3 AM $123.29
+0.00%
$-- $317.17 million
Jul 11, 2 AM $123.29
+0.00%
$-- $317.17 million
Jul 11, 1 AM $123.29
+0.00%
$-- $317.17 million
Jul 11, 12 AM $123.29
+0.00%
$-- $317.17 million
Jul 10, 11 PM $123.29
+0.15%
$-- $317.17 million
Jul 10, 10 PM $123.1
-0.06%
$-- $317.15 million
Jul 10, 9 PM $123.17
-0.06%
$-- $317.15 million
Jul 10, 8 PM $123.25
+0.20%
$-- $302.82 million
Jul 10, 7 PM $123
-0.36%
$-- $226.54 million
Jul 10, 6 PM $123.44
-0.18%
$-- $174.09 million
Jul 10, 5 PM $123.66
-0.10%
$-- $148.11 million
Jul 10, 4 PM $123.78
+0.15%
$-- $122.48 million
Jul 10, 3 PM $123.6
-0.41%
$-- $103.36 million
Jul 10, 2 PM $124.11
-0.06%
$-- $73.9 million
Jul 10, 1 PM $124.2
+1.26%
$-- $33.51 million
Jul 10, 12 PM $122.66
+0.00%
$-- $227,231
Jul 10, 11 AM $122.66
+0.11%
$-- $93,783
Jul 10, 10 AM $122.52
-0.01%
$-- $72,989
Jul 10, 9 AM $122.53
+0.62%
$-- $62,069
Jul 10, 8 AM $121.77
+1.96%
$-- $36,113
Jul 10, 7 AM $119.43
+0.00%
$-- $528 million
Jul 10, 6 AM $119.43
+0.00%
$-- $528 million
Jul 10, 5 AM $119.43
+0.00%
$-- $528 million
Jul 10, 4 AM $119.43
-2.11%
$-- $528 million
Jul 10, 3 AM $122
+0.00%
$-- $528 million
Jul 10, 2 AM $122
-0.36%
$-- $528.61 million
Jul 10, 1 AM $122.44
-0.06%
$-- $528.61 million
Jul 10, 12 AM $122.51
+0.22%
$-- $528.61 million
Jul 9, 11 PM $122.24
+0.30%
$-- $528.61 million
Jul 9, 10 PM $121.88
-0.05%
$-- $528.6 million
Jul 9, 9 PM $121.94
+0.05%
$-- $528.57 million
Jul 9, 8 PM $121.88
-0.24%
$-- $513.48 million
Jul 9, 7 PM $122.18
+0.19%
$-- $267.86 million
Jul 9, 6 PM $121.96
-0.28%
$-- $191.95 million
Jul 9, 5 PM $122.31
-0.33%
$-- $155.11 million
Jul 9, 4 PM $122.71
+0.40%
$-- $126.72 million
Jul 9, 3 PM $122.21
-0.12%
$-- $100.02 million