Blackstone (Reality Tokenized) Historical Data

rBX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 3 PM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 2 PM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 1 PM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 12 PM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 11 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 10 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 9 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 8 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 7 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 6 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 5 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 4 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 3 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 2 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 1 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 11, 12 AM $ 123.29
+0.00%
$ -- $ 317.17 million
Jul 10, 11 PM $ 123.29
+0.15%
$ -- $ 317.17 million
Jul 10, 10 PM $ 123.1
-0.06%
$ -- $ 317.15 million
Jul 10, 9 PM $ 123.17
-0.06%
$ -- $ 317.15 million
Jul 10, 8 PM $ 123.25
+0.20%
$ -- $ 302.82 million
Jul 10, 7 PM $ 123
-0.36%
$ -- $ 226.54 million
Jul 10, 6 PM $ 123.44
-0.18%
$ -- $ 174.09 million
Jul 10, 5 PM $ 123.66
-0.10%
$ -- $ 148.11 million
Jul 10, 4 PM $ 123.78
+0.15%
$ -- $ 122.48 million
Jul 10, 3 PM $ 123.6
-0.41%
$ -- $ 103.36 million
Jul 10, 2 PM $ 124.11
-0.06%
$ -- $ 73.9 million
Jul 10, 1 PM $ 124.2
+1.26%
$ -- $ 33.51 million
Jul 10, 12 PM $ 122.66
+0.00%
$ -- $ 227,231
Jul 10, 11 AM $ 122.66
+0.11%
$ -- $ 93,783
Jul 10, 10 AM $ 122.52
-0.01%
$ -- $ 72,989
Jul 10, 9 AM $ 122.53
+0.62%
$ -- $ 62,069
Jul 10, 8 AM $ 121.77
+1.96%
$ -- $ 36,113
Jul 10, 7 AM $ 119.43
+0.00%
$ -- $ 528 million
Jul 10, 6 AM $ 119.43
+0.00%
$ -- $ 528 million
Jul 10, 5 AM $ 119.43
+0.00%
$ -- $ 528 million
Jul 10, 4 AM $ 119.43
-2.11%
$ -- $ 528 million
Jul 10, 3 AM $ 122
+0.00%
$ -- $ 528 million
Jul 10, 2 AM $ 122
-0.36%
$ -- $ 528.61 million
Jul 10, 1 AM $ 122.44
-0.06%
$ -- $ 528.61 million
Jul 10, 12 AM $ 122.51
+0.22%
$ -- $ 528.61 million
Jul 9, 11 PM $ 122.24
+0.30%
$ -- $ 528.61 million
Jul 9, 10 PM $ 121.88
-0.05%
$ -- $ 528.6 million
Jul 9, 9 PM $ 121.94
+0.05%
$ -- $ 528.57 million
Jul 9, 8 PM $ 121.88
-0.24%
$ -- $ 513.48 million
Jul 9, 7 PM $ 122.18
+0.19%
$ -- $ 267.86 million
Jul 9, 6 PM $ 121.96
-0.28%
$ -- $ 191.95 million
Jul 9, 5 PM $ 122.31
-0.33%
$ -- $ 155.11 million
Jul 9, 4 PM $ 122.71
+0.40%
$ -- $ 126.72 million
Jul 9, 3 PM $ 122.21
-0.12%
$ -- $ 100.02 million