Hasbulla's Cat Historical Data

BARSIK Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $0.000288
+6.48%
$287,863 $37,059
Feb 2, 4 PM $0.00027
-0.33%
$270,356 $44,636
Feb 2, 3 PM $0.000271
-0.52%
$271,391 $47,807
Feb 2, 2 PM $0.000273
+0.00%
$272,540 $52,760
Feb 2, 11 AM $0.000228
-4.57%
$227,936 $61,044
Feb 2, 10 AM $0.000229
-0.82%
$229,309 $60,982
Feb 2, 9 AM $0.000231
+0.78%
$231,201 $68,596
Feb 2, 8 AM $0.000229
+0.67%
$229,411 $78,750
Feb 2, 7 AM $0.000228
+0.92%
$227,894 $80,801
Feb 2, 6 AM $0.000226
+3.09%
$225,818 $82,617
Feb 2, 5 AM $0.000219
-1.26%
$219,059 $81,570
Feb 2, 4 AM $0.000222
+1.54%
$221,853 $85,528
Feb 2, 3 AM $0.000218
-5.30%
$218,480 $85,202
Feb 2, 2 AM $0.000231
-1.27%
$231,329 $86,760
Feb 2, 1 AM $0.000234
-1.13%
$234,309 $87,906
Feb 2, 12 AM $0.000237
+0.89%
$236,999 $88,374
Feb 1, 11 PM $0.000235
-1.14%
$234,898 $94,857
Feb 1, 10 PM $0.000238
+0.11%
$237,599 $100,172
Feb 1, 9 PM $0.000237
+0.35%
$237,343 $103,392
Feb 1, 8 PM $0.000237
+2.89%
$236,519 $101,868
Feb 1, 7 PM $0.00023
-9.72%
$229,878 $106,027
Feb 1, 6 PM $0.000254
+0.06%
$253,852 $105,874
Feb 1, 5 PM $0.000254
-16.84%
$253,708 $110,500
Feb 1, 4 PM $0.000305
+3.82%
$305,078 $110,052
Feb 1, 3 PM $0.000294
-6.95%
$293,863 $102,002
Feb 1, 2 PM $0.000316
-13.21%
$315,827 $106,460
Feb 1, 1 PM $0.000364
-2.96%
$363,909 $109,856
Feb 1, 12 PM $0.000375
+2.60%
$374,999 $106,544
Feb 1, 11 AM $0.000361
-9.95%
$361,313 $108,997
Feb 1, 9 AM $0.000324
+0.00%
$323,677 $59,083
Feb 1, 8 AM $0.000295
-1.71%
$295,066 $48,456
Feb 1, 7 AM $0.0003
+3.64%
$300,194 $59,537
Feb 1, 6 AM $0.00029
-0.21%
$289,654 $54,978
Feb 1, 5 AM $0.000271
+0.96%
$270,773 $39,872
Feb 1, 4 AM $0.000268
-0.01%
$268,199 $50,455
Feb 1, 3 AM $0.000266
-0.92%
$265,800 $49,385
Feb 1, 2 AM $0.000268
+0.94%
$268,273 $49,833
Feb 1, 1 AM $0.000266
-0.74%
$265,866 $47,634
Feb 1, 12 AM $0.000268
-5.50%
$267,858 $50,110
Download