Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ 144,155 $ 1,223
Yesterday $ 0.000141
+0.62%
$ 140,662 $ 2,872
May 12, 2026 $ 0.00014
-0.90%
$ 139,798 $ 3,121
May 11, 2026 $ 0.000141
-0.72%
$ 141,072 $ 1,336
May 10, 2026 $ 0.000142
-6.13%
$ 142,097 $ 4,687
May 9, 2026 $ 0.000151
+0.54%
$ 151,370 $ 3,361
May 8, 2026 $ 0.000151
+11.66%
$ 150,564 $ 3,196
May 7, 2026 $ 0.000135
+0.68%
$ 134,841 $ 752
May 6, 2026 $ 0.000134
+1.10%
$ 133,928 $ 883
May 5, 2026 $ 0.000132
+0.74%
$ 132,474 $ 973
May 4, 2026 $ 0.000132
+1.46%
$ 131,491 $ 1,092
May 3, 2026 $ 0.00013
+0.74%
$ 129,597 $ 635
May 2, 2026 $ 0.000129
-0.07%
$ 128,647 $ 2,712
May 1, 2026 $ 0.000129
-3.77%
$ 128,732 $ 2,640
Apr 30, 2026 $ 0.000134
+3.32%
$ 133,769 $ 5,455
Apr 29, 2026 $ 0.000129
+4.10%
$ 129,474 $ 376
Apr 28, 2026 $ 0.000124
-1.65%
$ 124,373 $ 292
Apr 27, 2026 $ 0.000126
-1.28%
$ 126,454 $ 553
Apr 26, 2026 $ 0.000128
+1.75%
$ 128,093 $ 201
Apr 25, 2026 $ 0.000126
-1.67%
$ 125,893 $ 460
Apr 24, 2026 $ 0.000128
-1.26%
$ 128,036 $ 928
Apr 23, 2026 $ 0.00013
+0.73%
$ 129,667 $ 964
Apr 22, 2026 $ 0.000129
+0.90%
$ 128,726 $ 658
Apr 21, 2026 $ 0.000128
+1.08%
$ 127,575 $ 494
Apr 20, 2026 $ 0.000126
+3.82%
$ 126,211 $ 1,979
Apr 19, 2026 $ 0.000122
+0.37%
$ 121,570 $ 1,110
Apr 18, 2026 $ 0.000121
-4.70%
$ 121,118 $ 1,524
Apr 17, 2026 $ 0.000127
-5.21%
$ 127,095 $ 6,320
Apr 16, 2026 $ 0.000134
+1.86%
$ 134,074 $ 12,217
Apr 15, 2026 $ 0.000132
+3.19%
$ 131,627 $ 11,327
Apr 14, 2026 $ 0.000128
-13.19%
$ 127,555 $ 14,575
Apr 13, 2026 $ 0.000147
+11.04%
$ 146,929 $ 20,077
Apr 12, 2026 $ 0.000132
-5.37%
$ 132,440 $ 80,072
Apr 11, 2026 $ 0.00014
+13.33%
$ 139,822 $ 21,507
Apr 10, 2026 $ 0.000123
-0.29%
$ 123,380 $ 14,342
Apr 9, 2026 $ 0.000124
+2.71%
$ 123,756 $ 10,814
Apr 8, 2026 $ 0.000121
+1.26%
$ 120,671 $ 10,115
Apr 7, 2026 $ 0.000119
+2.30%
$ 119,172 $ 11,306
Apr 6, 2026 $ 0.000116
-0.12%
$ 116,488 $ 9,702
Apr 5, 2026 $ 0.000117
+0.90%
$ 116,627 $ 9,186
Apr 4, 2026 $ 0.000116
+1.23%
$ 115,588 $ 9,712
Apr 3, 2026 $ 0.000114
+1.88%
$ 114,185 $ 9,635
Apr 2, 2026 $ 0.000112
-4.66%
$ 112,077 $ 10,142
Apr 1, 2026 $ 0.000118
+2.51%
$ 117,809 $ 11,072
Mar 31, 2026 $ 0.000115
-7.74%
$ 114,922 $ 12,866
Mar 30, 2026 $ 0.000125
+10.58%
$ 124,727 $ 13,990
Mar 29, 2026 $ 0.000113
-1.38%
$ 112,789 $ 9,480
Mar 28, 2026 $ 0.000114
-0.11%
$ 114,362 $ 9,723
Mar 27, 2026 $ 0.000114
-5.78%
$ 114,486 $ 12,441
Mar 26, 2026 $ 0.000122
-2.23%
$ 121,792 $ 10,794
Download