Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000807
+0.00%
$80,671 $869
Yesterday $0.0000836
+7.30%
$83,590 $1,210
Sep 17, 2026 $0.0000779
-7.25%
$77,902 $571
Sep 16, 2026 $0.000084
-1.32%
$83,990 $151
Sep 15, 2026 $0.0000851
+1.49%
$85,110 $3,327
Sep 14, 2026 $0.0000839
+4.85%
$84,060 $1,439
Sep 13, 2026 $0.00008
-5.41%
$79,981 $96
Sep 12, 2026 $0.0000846
-3.30%
$84,560 $324
Sep 11, 2026 $0.0000875
+5.36%
$87,449 $318
Sep 10, 2026 $0.000083
-0.57%
$83,000 $1,293
Sep 9, 2026 $0.0000835
-10.29%
$83,480 $1,412
Sep 8, 2026 $0.0000931
+5.33%
$93,058 $709
Sep 7, 2026 $0.0000884
-0.43%
$88,349 $1,976
Sep 6, 2026 $0.0000888
+12.67%
$88,729 $2,462
Sep 5, 2026 $0.0000788
+0.66%
$78,752 $803
Sep 4, 2026 $0.0000783
+1.16%
$78,232 $982
Sep 3, 2026 $0.0000773
+6.02%
$77,332 $438
Sep 2, 2026 $0.000073
-4.00%
$72,943 $542
Sep 1, 2026 $0.000076
-3.48%
$75,982 $272
Aug 31, 2026 $0.0000787
-7.87%
$78,722 $440
Aug 30, 2026 $0.0000855
+1.77%
$85,450 $144
Aug 29, 2026 $0.000084
-1.82%
$83,960 $500
Aug 28, 2026 $0.0000855
-4.90%
$85,520 $430
Aug 27, 2026 $0.00009
+7.79%
$89,929 $985
Aug 26, 2026 $0.0000834
-2.97%
$83,431 $95
Aug 25, 2026 $0.000086
+4.03%
$85,980 $601
Aug 24, 2026 $0.0000827
-3.49%
$82,651 $506
Aug 23, 2026 $0.0000857
-3.27%
$85,640 $440
Aug 22, 2026 $0.0000886
-1.39%
$88,539 $244
Aug 21, 2026 $0.0000898
+3.18%
$89,789 $478
Aug 20, 2026 $0.000087
+0.24%
$87,020 $328
Aug 19, 2026 $0.0000868
+6.57%
$86,810 $431
Aug 18, 2026 $0.0000815
+2.58%
$81,461 $6
Aug 17, 2026 $0.0000794
-0.04%
$79,412 $26
Aug 16, 2026 $0.0000795
-2.26%
$79,442 $56
Aug 15, 2026 $0.0000813
+0.00%
$81,281 $26
Aug 14, 2026 $0.0000813
+2.30%
$81,281 $55
Aug 13, 2026 $0.0000795
+0.06%
$79,452 $84
Aug 12, 2026 $0.0000794
+0.00%
$79,402 $28
Aug 11, 2026 $0.0000794
-1.44%
$79,402 $107
Aug 10, 2026 $0.0000806
+3.04%
$80,562 $1,149
Aug 9, 2026 $0.0000782
+0.10%
$78,182 $331
Aug 8, 2026 $0.0000781
-4.23%
$78,102 $676
Aug 7, 2026 $0.0000816
-8.90%
$81,551 $1,196
Aug 6, 2026 $0.0000895
-2.18%
$89,520 $84
Aug 5, 2026 $0.0000915
-8.77%
$91,519 $789
Aug 4, 2026 $0.0001
+9.26%
$100,317 $152
Aug 3, 2026 $0.0000906
+0.00%
$-- $1
Aug 2, 2026 $0.0000906
+0.13%
$90,530 $15
Aug 1, 2026 $0.0000904
-4.70%
$90,410 $28
Download