Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000781
+0.00%
$ 78,102 $ 676
Yesterday $ 0.0000781
-4.23%
$ 78,102 $ 676
Aug 7, 2026 $ 0.0000816
-8.90%
$ 81,551 $ 1,196
Aug 6, 2026 $ 0.0000895
-2.18%
$ 89,520 $ 84
Aug 5, 2026 $ 0.0000915
-8.77%
$ 91,519 $ 789
Aug 4, 2026 $ 0.0001
+9.26%
$ 100,317 $ 152
Aug 3, 2026 $ 0.0000906
+0.00%
$ -- $ 1
Aug 2, 2026 $ 0.0000906
+0.13%
$ 90,530 $ 15
Aug 1, 2026 $ 0.0000904
-4.70%
$ 90,410 $ 28
Jul 31, 2026 $ 0.0000949
+4.26%
$ 94,869 $ 819
Jul 30, 2026 $ 0.000091
-0.01%
$ 90,989 $ 8
Jul 29, 2026 $ 0.000091
-10.20%
$ 90,999 $ 234
Jul 28, 2026 $ 0.000101
+6.64%
$ 101,337 $ 148
Jul 27, 2026 $ 0.0000951
+2.75%
$ 95,029 $ 313
Jul 26, 2026 $ 0.0000925
-0.66%
$ 92,489 $ 174
Jul 25, 2026 $ 0.0000931
+2.65%
$ 93,099 $ 383
Jul 24, 2026 $ 0.0000907
+0.00%
$ 90,700 $ 10
Jul 23, 2026 $ 0.0000907
-5.53%
$ 90,700 $ 97
Jul 22, 2026 $ 0.000096
+0.21%
$ 96,008 $ 13
Jul 21, 2026 $ 0.0000958
+1.81%
$ 95,808 $ 84
Jul 20, 2026 $ 0.0000941
+0.19%
$ 94,109 $ 38
Jul 19, 2026 $ 0.0000939
+1.86%
$ 93,929 $ 160
Jul 18, 2026 $ 0.0000922
-5.45%
$ 92,209 $ 373
Jul 17, 2026 $ 0.0000975
-3.86%
$ 97,528 $ 633
Jul 16, 2026 $ 0.000101
-20.23%
$ 101,447 $ 1,340
Jul 15, 2026 $ 0.000127
+6.35%
$ 127,171 $ 1,020
Jul 14, 2026 $ 0.00012
+1.30%
$ 119,573 $ 804
Jul 13, 2026 $ 0.000118
-1.44%
$ 118,043 $ 1,048
Jul 12, 2026 $ 0.00012
-1.43%
$ 119,773 $ 1,416
Jul 11, 2026 $ 0.000122
+9.57%
$ 121,513 $ 3,701
Jul 10, 2026 $ 0.000111
+4.82%
$ 110,895 $ 624
Jul 9, 2026 $ 0.000106
+2.01%
$ 105,796 $ 272
Jul 8, 2026 $ 0.000104
-11.09%
$ 103,707 $ 2,646
Jul 7, 2026 $ 0.000117
+0.20%
$ 116,644 $ 892
Jul 6, 2026 $ 0.000116
-2.94%
$ 116,414 $ 377
Jul 5, 2026 $ 0.00012
-2.46%
$ 119,943 $ 846
Jul 4, 2026 $ 0.000123
+2.32%
$ 122,972 $ 806
Jul 3, 2026 $ 0.00012
+3.60%
$ 120,183 $ 333
Jul 2, 2026 $ 0.000123
+5.16%
$ 123,372 $ 1,415
Jul 1, 2026 $ 0.000117
+5.90%
$ 117,314 $ 476
Jun 30, 2026 $ 0.000111
+3.62%
$ 110,775 $ 1,953
Jun 29, 2026 $ 0.000107
+3.55%
$ 106,900 $ 1,547
Jun 28, 2026 $ 0.000103
+5.42%
$ 103,235 $ 3,772
Jun 27, 2026 $ 0.000098
+2.86%
$ 97,929 $ 2,644
Jun 26, 2026 $ 0.0000952
+3.40%
$ 95,205 $ 1,789
Jun 25, 2026 $ 0.0000921
-2.75%
$ 92,070 $ 651
Jun 24, 2026 $ 0.0000947
-6.08%
$ 94,672 $ 1,360
Jun 23, 2026 $ 0.000101
-0.97%
$ 100,796 $ 1,799
Jun 22, 2026 $ 0.000102
+0.85%
$ 101,787 $ 391
Jun 21, 2026 $ 0.000101
-1.74%
$ 100,924 $ 298
Download