Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000971
+0.00%
$ 97,109 $ 2,962
Yesterday $ 0.0000962
-4.08%
$ 96,160 $ 3,328
Jun 4, 2026 $ 0.0001
-20.90%
$ 100,247 $ 14,484
Jun 3, 2026 $ 0.000127
-2.95%
$ 126,737 $ 989
Jun 2, 2026 $ 0.000131
-7.36%
$ 130,590 $ 2,888
Jun 1, 2026 $ 0.000141
+0.79%
$ 140,970 $ 1,981
May 31, 2026 $ 0.00014
+3.43%
$ 139,864 $ 4,515
May 30, 2026 $ 0.000135
+8.29%
$ 135,222 $ 2,277
May 29, 2026 $ 0.000125
-1.47%
$ 124,873 $ 519
May 28, 2026 $ 0.000127
-3.00%
$ 126,732 $ 1,608
May 27, 2026 $ 0.000131
+2.49%
$ 130,653 $ 3,391
May 26, 2026 $ 0.000127
-1.60%
$ 127,474 $ 1,442
May 25, 2026 $ 0.00013
-1.69%
$ 129,544 $ 1,734
May 24, 2026 $ 0.000132
+1.56%
$ 131,766 $ 4,401
May 23, 2026 $ 0.00013
+1.84%
$ 129,744 $ 1,881
May 22, 2026 $ 0.000127
-1.37%
$ 127,402 $ 1,174
May 21, 2026 $ 0.000129
-2.46%
$ 129,174 $ 1,333
May 20, 2026 $ 0.000132
+3.27%
$ 132,435 $ 655
May 19, 2026 $ 0.000128
-1.33%
$ 128,244 $ 2,195
May 18, 2026 $ 0.000128
+0.84%
$ 127,574 $ 2,607
May 17, 2026 $ 0.000127
-1.88%
$ 126,513 $ 3,673
May 16, 2026 $ 0.000129
-5.86%
$ 128,941 $ 2,574
May 15, 2026 $ 0.000137
-3.18%
$ 136,973 $ 1,324
May 14, 2026 $ 0.000141
+0.58%
$ 141,472 $ 1,190
May 13, 2026 $ 0.000141
+0.62%
$ 140,662 $ 2,872
May 12, 2026 $ 0.00014
-0.90%
$ 139,798 $ 3,121
May 11, 2026 $ 0.000141
-0.72%
$ 141,072 $ 1,336
May 10, 2026 $ 0.000142
-6.13%
$ 142,097 $ 4,687
May 9, 2026 $ 0.000151
+0.54%
$ 151,370 $ 3,361
May 8, 2026 $ 0.000151
+11.66%
$ 150,564 $ 3,196
May 7, 2026 $ 0.000135
+0.68%
$ 134,841 $ 752
May 6, 2026 $ 0.000134
+1.10%
$ 133,928 $ 883
May 5, 2026 $ 0.000132
+0.74%
$ 132,474 $ 973
May 4, 2026 $ 0.000132
+1.46%
$ 131,491 $ 1,092
May 3, 2026 $ 0.00013
+0.74%
$ 129,597 $ 635
May 2, 2026 $ 0.000129
-0.07%
$ 128,647 $ 2,712
May 1, 2026 $ 0.000129
-3.77%
$ 128,732 $ 2,640
Apr 30, 2026 $ 0.000134
+3.32%
$ 133,769 $ 5,455
Apr 29, 2026 $ 0.000129
+4.10%
$ 129,474 $ 376
Apr 28, 2026 $ 0.000124
-1.65%
$ 124,373 $ 292
Apr 27, 2026 $ 0.000126
-1.28%
$ 126,454 $ 553
Apr 26, 2026 $ 0.000128
+1.75%
$ 128,093 $ 201
Apr 25, 2026 $ 0.000126
-1.67%
$ 125,893 $ 460
Apr 24, 2026 $ 0.000128
-1.26%
$ 128,036 $ 928
Apr 23, 2026 $ 0.00013
+0.73%
$ 129,667 $ 964
Apr 22, 2026 $ 0.000129
+0.90%
$ 128,726 $ 658
Apr 21, 2026 $ 0.000128
+1.08%
$ 127,575 $ 494
Apr 20, 2026 $ 0.000126
+3.82%
$ 126,211 $ 1,979
Apr 19, 2026 $ 0.000122
+0.37%
$ 121,570 $ 1,110
Apr 18, 2026 $ 0.000121
-4.70%
$ 121,118 $ 1,524
Download