Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000922
+0.00%
$ 92,209 $ 373
Yesterday $ 0.0000922
-5.45%
$ 92,209 $ 373
Jul 17, 2026 $ 0.0000975
-3.86%
$ 97,528 $ 633
Jul 16, 2026 $ 0.000101
-20.23%
$ 101,447 $ 1,340
Jul 15, 2026 $ 0.000127
+6.35%
$ 127,171 $ 1,020
Jul 14, 2026 $ 0.00012
+1.30%
$ 119,573 $ 804
Jul 13, 2026 $ 0.000118
-1.44%
$ 118,043 $ 1,048
Jul 12, 2026 $ 0.00012
-1.43%
$ 119,773 $ 1,416
Jul 11, 2026 $ 0.000122
+9.57%
$ 121,513 $ 3,701
Jul 10, 2026 $ 0.000111
+4.82%
$ 110,895 $ 624
Jul 9, 2026 $ 0.000106
+2.01%
$ 105,796 $ 272
Jul 8, 2026 $ 0.000104
-11.09%
$ 103,707 $ 2,646
Jul 7, 2026 $ 0.000117
+0.20%
$ 116,644 $ 892
Jul 6, 2026 $ 0.000116
-2.94%
$ 116,414 $ 377
Jul 5, 2026 $ 0.00012
-2.46%
$ 119,943 $ 846
Jul 4, 2026 $ 0.000123
+2.32%
$ 122,972 $ 806
Jul 3, 2026 $ 0.00012
+3.60%
$ 120,183 $ 333
Jul 2, 2026 $ 0.000123
+5.16%
$ 123,372 $ 1,415
Jul 1, 2026 $ 0.000117
+5.90%
$ 117,314 $ 476
Jun 30, 2026 $ 0.000111
+3.62%
$ 110,775 $ 1,953
Jun 29, 2026 $ 0.000107
+3.55%
$ 106,900 $ 1,547
Jun 28, 2026 $ 0.000103
+5.42%
$ 103,235 $ 3,772
Jun 27, 2026 $ 0.000098
+2.86%
$ 97,929 $ 2,644
Jun 26, 2026 $ 0.0000952
+3.40%
$ 95,205 $ 1,789
Jun 25, 2026 $ 0.0000921
-2.75%
$ 92,070 $ 651
Jun 24, 2026 $ 0.0000947
-6.08%
$ 94,672 $ 1,360
Jun 23, 2026 $ 0.000101
-0.97%
$ 100,796 $ 1,799
Jun 22, 2026 $ 0.000102
+0.85%
$ 101,787 $ 391
Jun 21, 2026 $ 0.000101
-1.74%
$ 100,924 $ 298
Jun 20, 2026 $ 0.000103
+9.43%
$ 102,709 $ 2,478
Jun 19, 2026 $ 0.0000939
+1.40%
$ 93,909 $ 628
Jun 18, 2026 $ 0.0000926
-5.11%
$ 92,609 $ 466
Jun 17, 2026 $ 0.0000976
+1.01%
$ 97,600 $ 2,987
Jun 16, 2026 $ 0.0000966
+0.06%
$ 96,619 $ 1,051
Jun 15, 2026 $ 0.0000966
-1.01%
$ 96,565 $ 1,548
Jun 14, 2026 $ 0.0000976
+2.16%
$ 97,549 $ 1,978
Jun 13, 2026 $ 0.0000955
+5.63%
$ 95,483 $ 2,792
Jun 12, 2026 $ 0.0000904
+1.73%
$ 90,390 $ 1,180
Jun 11, 2026 $ 0.0000889
+5.80%
$ 88,851 $ 1,450
Jun 10, 2026 $ 0.000084
-1.85%
$ 83,981 $ 615
Jun 9, 2026 $ 0.0000856
-6.15%
$ 85,565 $ 2,635
Jun 8, 2026 $ 0.0000912
+4.31%
$ 91,171 $ 2,383
Jun 7, 2026 $ 0.0000874
+13.63%
$ 87,408 $ 8,233
Jun 6, 2026 $ 0.0000769
-20.01%
$ 76,922 $ 12,463
Jun 5, 2026 $ 0.0000962
-4.08%
$ 96,160 $ 3,328
Jun 4, 2026 $ 0.0001
-20.90%
$ 100,247 $ 14,484
Jun 3, 2026 $ 0.000127
-2.95%
$ 126,737 $ 989
Jun 2, 2026 $ 0.000131
-7.36%
$ 130,590 $ 2,888
Jun 1, 2026 $ 0.000141
+0.79%
$ 140,970 $ 1,981
May 31, 2026 $ 0.00014
+3.43%
$ 139,864 $ 4,515
Download