Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 133,836 $ 9,297
Apr 16, 2026 $ 0.000134
+1.86%
$ 134,074 $ 12,217
Apr 15, 2026 $ 0.000132
+3.19%
$ 131,627 $ 11,327
Apr 14, 2026 $ 0.000128
-13.19%
$ 127,555 $ 14,575
Apr 13, 2026 $ 0.000147
+11.04%
$ 146,929 $ 20,077
Apr 12, 2026 $ 0.000132
-5.37%
$ 132,440 $ 80,072
Apr 11, 2026 $ 0.00014
+13.33%
$ 139,822 $ 21,507
Apr 10, 2026 $ 0.000123
-0.29%
$ 123,380 $ 14,342
Apr 9, 2026 $ 0.000124
+2.71%
$ 123,756 $ 10,814
Apr 8, 2026 $ 0.000121
+1.26%
$ 120,671 $ 10,115
Apr 7, 2026 $ 0.000119
+2.30%
$ 119,172 $ 11,306
Apr 6, 2026 $ 0.000116
-0.12%
$ 116,488 $ 9,702
Apr 5, 2026 $ 0.000117
+0.90%
$ 116,627 $ 9,186
Apr 4, 2026 $ 0.000116
+1.23%
$ 115,588 $ 9,712
Apr 3, 2026 $ 0.000114
+1.88%
$ 114,185 $ 9,635
Apr 2, 2026 $ 0.000112
-4.66%
$ 112,077 $ 10,142
Apr 1, 2026 $ 0.000118
+2.51%
$ 117,809 $ 11,072
Mar 31, 2026 $ 0.000115
-7.74%
$ 114,922 $ 12,866
Mar 30, 2026 $ 0.000125
+10.58%
$ 124,727 $ 13,990
Mar 29, 2026 $ 0.000113
-1.38%
$ 112,789 $ 9,480
Mar 28, 2026 $ 0.000114
-0.11%
$ 114,362 $ 9,723
Mar 27, 2026 $ 0.000114
-5.78%
$ 114,486 $ 12,441
Mar 26, 2026 $ 0.000122
-2.23%
$ 121,792 $ 10,794
Mar 25, 2026 $ 0.000125
-5.92%
$ 124,567 $ 12,375
Mar 24, 2026 $ 0.000132
-5.60%
$ 132,411 $ 11,566
Mar 23, 2026 $ 0.00014
+16.20%
$ 140,262 $ 13,085
Mar 22, 2026 $ 0.000121
-2.43%
$ 120,710 $ 9,016
Mar 21, 2026 $ 0.000124
-1.49%
$ 123,716 $ 9,383
Mar 20, 2026 $ 0.000126
-2.00%
$ 125,588 $ 9,514
Mar 19, 2026 $ 0.000128
+2.42%
$ 128,152 $ 9,862
Mar 18, 2026 $ 0.000125
-10.14%
$ 125,126 $ 17,749
Mar 17, 2026 $ 0.000139
-8.04%
$ 139,250 $ 11,753
Mar 16, 2026 $ 0.000151
+5.20%
$ 151,423 $ 10,913
Mar 15, 2026 $ 0.000144
+3.84%
$ 143,941 $ 14,520
Mar 14, 2026 $ 0.000139
+3.07%
$ 138,614 $ 9,837
Mar 13, 2026 $ 0.000134
+1.20%
$ 134,487 $ 9,749
Mar 12, 2026 $ 0.000133
-2.21%
$ 132,887 $ 10,003
Mar 11, 2026 $ 0.000136
+7.20%
$ 135,896 $ 13,682
Mar 10, 2026 $ 0.000127
-21.06%
$ 126,773 $ 26,736
Mar 9, 2026 $ 0.000161
+0.82%
$ 160,601 $ 9,902
Mar 8, 2026 $ 0.000159
+1.76%
$ 159,303 $ 11,327
Mar 7, 2026 $ 0.000157
-5.76%
$ 156,555 $ 10,473
Mar 6, 2026 $ 0.000166
-4.57%
$ 166,130 $ 9,686
Mar 5, 2026 $ 0.000174
-4.65%
$ 174,090 $ 10,990
Mar 4, 2026 $ 0.000183
+5.22%
$ 182,584 $ 12,913
Mar 3, 2026 $ 0.000174
-2.40%
$ 173,527 $ 12,763
Mar 2, 2026 $ 0.00018
+8.36%
$ 180,158 $ 14,028
Mar 1, 2026 $ 0.000166
-0.66%
$ 166,265 $ 12,429
Feb 28, 2026 $ 0.000167
-4.13%
$ 167,364 $ 13,871
Feb 27, 2026 $ 0.000175
-13.47%
$ 175,171 $ 21,434
Download