Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000138
+0.00%
$137,617 $722
Yesterday $0.000141
-5.95%
$140,496 $246
Oct 11, 2026 $0.000149
-0.73%
$149,390 $118
Oct 10, 2026 $0.000151
+20.97%
$150,494 $484
Oct 9, 2026 $0.000124
-11.11%
$124,410 $819
Oct 8, 2026 $0.00014
+1.01%
$139,967 $68
Oct 7, 2026 $0.000139
-10.41%
$138,567 $799
Oct 6, 2026 $0.000155
-13.95%
$154,673 $759
Oct 5, 2026 $0.00018
-6.48%
$179,757 $552
Oct 4, 2026 $0.000192
+6.91%
$192,214 $373
Oct 3, 2026 $0.00018
-6.85%
$179,797 $914
Oct 2, 2026 $0.000193
+18.54%
$193,024 $1,667
Oct 1, 2026 $0.000163
-5.03%
$162,841 $265
Sep 30, 2026 $0.000171
-11.85%
$171,459 $2,135
Sep 29, 2026 $0.000195
-21.68%
$194,514 $5,486
Sep 28, 2026 $0.000248
+55.43%
$248,351 $20,694
Sep 27, 2026 $0.00016
+58.65%
$159,782 $12,189
Sep 26, 2026 $0.000101
-2.91%
$100,716 $838
Sep 25, 2026 $0.000104
+11.96%
$103,735 $858
Sep 24, 2026 $0.0000925
-2.00%
$92,448 $187
Sep 23, 2026 $0.0000944
+0.48%
$94,338 $309
Sep 22, 2026 $0.0000939
+6.27%
$93,888 $895
Sep 21, 2026 $0.0000884
+5.21%
$88,349 $409
Sep 20, 2026 $0.000084
+4.99%
$83,970 $579
Sep 19, 2026 $0.00008
-4.32%
$79,981 $850
Sep 18, 2026 $0.0000836
+7.30%
$83,590 $1,210
Sep 17, 2026 $0.0000779
-7.25%
$77,902 $571
Sep 16, 2026 $0.000084
-1.32%
$83,990 $151
Sep 15, 2026 $0.0000851
+1.49%
$85,110 $3,327
Sep 14, 2026 $0.0000839
+4.85%
$84,060 $1,439
Sep 13, 2026 $0.00008
-5.41%
$79,981 $96
Sep 12, 2026 $0.0000846
-3.30%
$84,560 $324
Sep 11, 2026 $0.0000875
+5.36%
$87,449 $318
Sep 10, 2026 $0.000083
-0.57%
$83,000 $1,293
Sep 9, 2026 $0.0000835
-10.29%
$83,480 $1,412
Sep 8, 2026 $0.0000931
+5.33%
$93,058 $709
Sep 7, 2026 $0.0000884
-0.43%
$88,349 $1,976
Sep 6, 2026 $0.0000888
+12.67%
$88,729 $2,462
Sep 5, 2026 $0.0000788
+0.66%
$78,752 $803
Sep 4, 2026 $0.0000783
+1.16%
$78,232 $982
Sep 3, 2026 $0.0000773
+6.02%
$77,332 $438
Sep 2, 2026 $0.000073
-4.00%
$72,943 $542
Sep 1, 2026 $0.000076
-3.48%
$75,982 $272
Aug 31, 2026 $0.0000787
-7.87%
$78,722 $440
Aug 30, 2026 $0.0000855
+1.77%
$85,450 $144
Aug 29, 2026 $0.000084
-1.82%
$83,960 $500
Aug 28, 2026 $0.0000855
-4.90%
$85,520 $430
Aug 27, 2026 $0.00009
+7.79%
$89,929 $985
Aug 26, 2026 $0.0000834
-2.97%
$83,431 $95
Aug 25, 2026 $0.000086
+4.03%
$85,980 $601
Download