Hasbulla's Cat Historical Data

BARSIK Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.00022
-0.35%
$220,370 $10,681
Feb 10, 9 PM $0.000221
-0.18%
$221,144 $10,651
Feb 10, 8 PM $0.000222
-0.13%
$221,539 $10,641
Feb 10, 7 PM $0.000222
+0.21%
$222,324 $10,654
Feb 10, 6 PM $0.000222
-2.16%
$221,860 $14,886
Feb 10, 5 PM $0.000227
+0.22%
$226,767 $15,642
Feb 10, 4 PM $0.000226
+0.18%
$226,268 $16,009
Feb 10, 3 PM $0.000226
-0.04%
$225,851 $16,490
Feb 10, 2 PM $0.000226
-1.07%
$226,279 $16,573
Feb 10, 1 PM $0.000229
+0.51%
$228,720 $16,475
Feb 10, 12 PM $0.000228
-0.17%
$227,558 $16,458
Feb 10, 11 AM $0.000228
-0.23%
$227,944 $16,387
Feb 10, 10 AM $0.000228
-0.72%
$228,479 $16,310
Feb 10, 9 AM $0.00023
+0.14%
$230,143 $16,304
Feb 10, 8 AM $0.00023
-1.78%
$229,826 $16,259
Feb 10, 7 AM $0.000232
-0.70%
$232,327 $16,480
Feb 10, 6 AM $0.000234
-1.08%
$233,956 $16,969
Feb 10, 5 AM $0.000237
-0.34%
$236,507 $16,999
Feb 10, 4 AM $0.000237
+0.28%
$237,324 $17,328
Feb 10, 3 AM $0.000237
-0.64%
$236,673 $17,525
Feb 10, 2 AM $0.000238
-0.41%
$238,196 $17,890
Feb 10, 1 AM $0.000239
+0.25%
$239,185 $17,802
Feb 10, 12 AM $0.000239
-0.07%
$238,578 $18,052
Feb 9, 11 PM $0.000239
+0.68%
$238,735 $18,350
Feb 9, 10 PM $0.000237
+0.90%
$237,124 $24,076
Feb 9, 9 PM $0.000235
-0.31%
$235,011 $23,980
Feb 9, 8 PM $0.000236
-0.24%
$235,753 $23,981
Feb 9, 7 PM $0.000236
-0.01%
$236,319 $28,597
Feb 9, 6 PM $0.000236
+8.65%
$236,337 $24,280
Feb 9, 5 PM $0.000218
+0.11%
$217,522 $22,689
Feb 9, 4 PM $0.000217
+0.75%
$217,290 $23,205
Feb 9, 3 PM $0.000216
+1.14%
$215,676 $23,307
Feb 9, 2 PM $0.000213
-0.07%
$213,249 $24,054
Feb 9, 1 PM $0.000213
-0.03%
$213,180 $25,354
Feb 9, 12 PM $0.000213
+0.45%
$213,467 $25,344
Feb 9, 11 AM $0.000213
+0.34%
$212,501 $25,436
Feb 9, 10 AM $0.000212
-0.26%
$211,979 $25,653
Feb 9, 9 AM $0.000213
-1.57%
$212,521 $25,730
Feb 9, 8 AM $0.000216
-0.67%
$215,915 $26,291
Feb 9, 7 AM $0.000217
-3.08%
$217,381 $26,355
Feb 9, 6 AM $0.000224
-0.96%
$224,290 $25,822
Feb 9, 5 AM $0.000226
-1.48%
$226,211 $25,977
Feb 9, 4 AM $0.00023
-4.46%
$229,607 $26,133
Feb 9, 3 AM $0.00024
+5.37%
$240,338 $25,666
Feb 9, 2 AM $0.000228
+0.65%
$227,832 $25,022
Feb 9, 1 AM $0.000227
-0.43%
$226,611 $25,175
Feb 9, 12 AM $0.000228
-2.14%
$227,589 $25,048
Feb 8, 11 PM $0.000233
+3.56%
$232,555 $25,017
Feb 8, 10 PM $0.000225
-0.33%
$224,306 $19,593
Feb 8, 9 PM $0.000225
-0.35%
$225,296 $19,789