Hasbulla's Cat Historical Data

BARSIK Page 97
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $0.000226
-0.26%
$226,099 $20,374
Feb 8, 7 PM $0.000198
-0.49%
$198,243 $8,867
Feb 8, 6 PM $0.000199
+2.42%
$199,215 $15,747
Feb 8, 5 PM $0.000195
+2.80%
$194,515 $16,436
Feb 8, 4 PM $0.000189
-1.04%
$189,212 $16,200
Feb 8, 3 PM $0.000191
+2.60%
$191,191 $16,541
Feb 8, 2 PM $0.000186
+0.29%
$186,344 $15,203
Feb 8, 1 PM $0.000186
+0.01%
$185,807 $15,130
Feb 8, 12 PM $0.000186
+0.05%
$185,784 $15,598
Feb 8, 11 AM $0.000186
+0.16%
$185,685 $16,407
Feb 8, 10 AM $0.000185
-0.79%
$185,389 $17,402
Feb 8, 9 AM $0.000187
-1.46%
$186,874 $32,010
Feb 8, 8 AM $0.00019
+0.40%
$189,638 $66,579
Feb 8, 7 AM $0.000189
-0.06%
$188,884 $67,810
Feb 8, 6 AM $0.000189
+0.05%
$189,000 $70,026
Feb 8, 5 AM $0.000189
-0.16%
$188,913 $70,085
Feb 8, 4 AM $0.000189
-0.19%
$189,213 $70,937
Feb 8, 3 AM $0.00019
-0.06%
$189,565 $71,448
Feb 8, 2 AM $0.00019
+0.74%
$189,674 $72,072
Feb 8, 1 AM $0.000188
-1.04%
$188,273 $72,303
Feb 8, 12 AM $0.00019
-0.48%
$190,246 $73,090
Feb 7, 11 PM $0.000191
+0.46%
$191,158 $73,711
Feb 7, 10 PM $0.00019
-0.54%
$190,278 $73,572
Feb 7, 9 PM $0.000191
-0.50%
$191,315 $74,232
Feb 7, 8 PM $0.000192
-0.05%
$191,908 $74,358
Feb 7, 7 PM $0.000192
+1.36%
$192,360 $75,311
Feb 7, 6 PM $0.00019
+0.50%
$189,785 $74,978
Feb 7, 5 PM $0.000189
+1.65%
$188,483 $75,756
Feb 7, 4 PM $0.000186
+0.30%
$185,780 $75,873
Feb 7, 3 PM $0.000185
+0.08%
$185,224 $76,156
Feb 7, 2 PM $0.000185
-0.14%
$185,073 $75,961
Feb 7, 1 PM $0.000185
-0.26%
$185,055 $75,880
Feb 7, 12 PM $0.000186
-0.01%
$185,543 $75,748
Feb 7, 11 AM $0.000186
+1.88%
$185,354 $76,285
Feb 7, 10 AM $0.000183
-6.23%
$183,206 $76,062
Feb 7, 9 AM $0.000194
+0.29%
$193,763 $29,936
Feb 7, 8 AM $0.000193
+1.84%
$193,195 $30,355
Feb 7, 7 AM $0.00019
-4.44%
$189,703 $30,106
Feb 7, 6 AM $0.000199
-0.28%
$198,875 $28,387
Feb 7, 5 AM $0.000199
-0.13%
$199,072 $30,504
Feb 7, 4 AM $0.000199
-0.88%
$198,994 $30,583
Feb 7, 3 AM $0.000201
+0.38%
$200,490 $30,849
Feb 7, 2 AM $0.0002
+0.28%
$199,991 $30,306
Feb 7, 1 AM $0.000199
+0.19%
$199,433 $31,918
Feb 7, 12 AM $0.000199
-1.07%
$199,055 $31,780
Feb 6, 11 PM $0.000201
-2.12%
$200,968 $31,712
Feb 6, 10 PM $0.000205
+0.52%
$205,315 $31,511
Feb 6, 9 PM $0.000204
+0.31%
$204,256 $30,842
Feb 6, 8 PM $0.000203
-3.35%
$203,272 $30,575
Feb 6, 7 PM $0.00021
-0.14%
$210,618 $29,953