Hasbulla's Cat Historical Data

BARSIK Page 98
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.00021
-0.14%
$210,618 $29,953
Feb 6, 6 PM $0.000211
-5.48%
$210,609 $31,133
Feb 6, 5 PM $0.000223
+3.32%
$223,120 $29,878
Feb 6, 4 PM $0.000216
+0.93%
$215,946 $28,889
Feb 6, 3 PM $0.000214
+0.20%
$213,607 $30,971
Feb 6, 2 PM $0.000213
+2.82%
$213,459 $34,419
Feb 6, 1 PM $0.000207
+1.17%
$207,338 $33,635
Feb 6, 12 PM $0.000205
+0.75%
$204,949 $33,323
Feb 6, 11 AM $0.000203
-0.23%
$203,142 $32,140
Feb 6, 10 AM $0.000204
-4.82%
$203,872 $32,403
Feb 6, 9 AM $0.000214
+0.83%
$213,904 $30,016
Feb 6, 8 AM $0.000212
-0.98%
$212,142 $29,486
Feb 6, 7 AM $0.000214
+0.85%
$214,247 $28,646
Feb 6, 6 AM $0.000212
+1.06%
$212,431 $28,194
Feb 6, 5 AM $0.000211
+12.55%
$210,549 $26,238
Feb 6, 4 AM $0.000187
-1.57%
$187,068 $23,647
Feb 6, 3 AM $0.00019
-0.65%
$190,053 $23,688
Feb 6, 2 AM $0.000191
+1.75%
$191,303 $23,815
Feb 6, 1 AM $0.000193
+14.98%
$193,050 $22,689
Feb 6, 12 AM $0.000168
-6.76%
$167,903 $20,806
Feb 5, 11 PM $0.00018
+0.39%
$180,086 $21,154
Feb 5, 10 PM $0.000179
+0.06%
$179,394 $21,872
Feb 5, 9 PM $0.000179
+0.40%
$179,282 $22,461
Feb 5, 8 PM $0.000179
-4.49%
$178,573 $22,432
Feb 5, 7 PM $0.000187
+2.22%
$186,974 $22,427
Feb 5, 6 PM $0.000183
+0.41%
$182,909 $21,808
Feb 5, 5 PM $0.000182
-2.09%
$182,156 $21,516
Feb 5, 4 PM $0.000186
+3.81%
$186,042 $21,629
Feb 5, 3 PM $0.000179
-10.58%
$178,855 $19,586
Feb 5, 2 PM $0.0002
+0.24%
$200,022 $16,558
Feb 5, 1 PM $0.0002
-1.68%
$199,545 $17,250
Feb 5, 12 PM $0.000203
-0.54%
$202,950 $17,253
Feb 5, 11 AM $0.000204
-2.85%
$204,046 $17,290
Feb 5, 10 AM $0.00021
-0.42%
$210,404 $17,121
Feb 5, 9 AM $0.000211
+0.16%
$211,283 $17,576
Feb 5, 8 AM $0.000211
+0.24%
$210,938 $18,116
Feb 5, 7 AM $0.00021
+0.70%
$210,084 $18,174
Feb 5, 6 AM $0.000209
-0.66%
$208,611 $21,340
Feb 5, 5 AM $0.00021
+0.87%
$209,991 $21,542
Feb 5, 4 AM $0.000209
-0.91%
$208,532 $21,731
Feb 5, 3 AM $0.00021
-0.66%
$210,440 $21,469
Feb 5, 2 AM $0.000212
-0.18%
$211,833 $21,397
Feb 5, 1 AM $0.000212
+0.04%
$212,205 $21,467
Feb 5, 12 AM $0.000212
+0.09%
$212,129 $21,419
Feb 4, 11 PM $0.000212
-0.38%
$212,299 $21,408
Feb 4, 10 PM $0.000208
-0.54%
$207,856 $21,357
Feb 4, 9 PM $0.000209
-0.24%
$208,989 $20,154
Feb 4, 8 PM $0.00021
-0.40%
$209,877 $20,197
Feb 4, 7 PM $0.00021
+0.45%
$210,346 $20,061
Feb 4, 6 PM $0.000209
+0.10%
$209,407 $19,911