Hasbulla's Cat Historical Data

BARSIK Page 99
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $0.000209
+0.10%
$209,407 $19,911
Feb 4, 5 PM $0.000209
-1.29%
$208,818 $19,741
Feb 4, 4 PM $0.000212
-3.67%
$212,321 $19,840
Feb 4, 3 PM $0.00022
+2.72%
$220,004 $20,250
Feb 4, 2 PM $0.000214
-1.78%
$214,180 $19,934
Feb 4, 1 PM $0.000218
+0.56%
$218,396 $19,362
Feb 4, 12 PM $0.000217
+2.03%
$217,185 $19,526
Feb 4, 11 AM $0.000213
+0.40%
$212,862 $19,433
Feb 4, 10 AM $0.000212
-2.32%
$212,003 $19,612
Feb 4, 9 AM $0.000217
-0.25%
$217,031 $20,303
Feb 4, 8 AM $0.000218
-0.34%
$217,577 $19,871
Feb 4, 7 AM $0.000218
-1.31%
$218,318 $20,084
Feb 4, 6 AM $0.000221
-4.36%
$221,226 $20,195
Feb 4, 5 AM $0.000231
-1.06%
$231,300 $16,896
Feb 4, 4 AM $0.000234
+0.04%
$233,775 $16,825
Feb 4, 3 AM $0.000234
+0.18%
$234,075 $16,966
Feb 4, 2 AM $0.000233
-0.43%
$232,878 $17,435
Feb 4, 1 AM $0.000234
+0.06%
$233,521 $18,745
Feb 4, 12 AM $0.000233
+0.13%
$233,391 $18,757
Feb 3, 11 PM $0.000233
-1.45%
$233,455 $18,658
Feb 3, 10 PM $0.000237
-0.31%
$236,900 $18,781
Feb 3, 9 PM $0.000238
-0.26%
$237,633 $20,025
Feb 3, 8 PM $0.000238
+0.53%
$238,247 $20,496
Feb 3, 7 PM $0.000237
+0.72%
$236,995 $21,134
Feb 3, 6 PM $0.000235
-0.98%
$235,024 $30,093
Feb 3, 5 PM $0.000238
-0.26%
$237,628 $30,761
Feb 3, 4 PM $0.000238
-0.50%
$238,029 $32,927
Feb 3, 3 PM $0.000239
+0.16%
$239,231 $32,581
Feb 3, 2 PM $0.000239
-0.86%
$238,635 $33,150
Feb 3, 1 PM $0.000241
-0.49%
$240,711 $33,251
Feb 3, 12 PM $0.000242
+0.79%
$241,898 $33,355
Feb 3, 11 AM $0.00024
+0.15%
$240,002 $32,917
Feb 3, 10 AM $0.00024
-0.50%
$239,464 $38,558
Feb 3, 9 AM $0.000241
+1.18%
$240,857 $39,595
Feb 3, 8 AM $0.000238
+1.57%
$238,038 $38,370
Feb 3, 7 AM $0.000234
+0.70%
$234,364 $37,989
Feb 3, 6 AM $0.000233
-0.05%
$232,746 $37,563
Feb 3, 5 AM $0.000233
-0.57%
$232,854 $38,134
Feb 3, 4 AM $0.000234
+0.53%
$234,415 $38,354
Feb 3, 3 AM $0.000233
+0.97%
$233,408 $39,047
Feb 3, 2 AM $0.000233
-3.03%
$233,119 $39,919
Feb 3, 1 AM $0.00024
+0.02%
$240,391 $38,801
Feb 3, 12 AM $0.00024
-0.19%
$240,337 $39,083
Feb 2, 11 PM $0.000241
-3.05%
$240,801 $39,476
Feb 2, 10 PM $0.000248
-0.34%
$248,364 $39,724
Feb 2, 9 PM $0.000249
-1.26%
$249,205 $38,405
Feb 2, 8 PM $0.000252
-3.68%
$252,393 $38,601
Feb 2, 7 PM $0.000262
-12.67%
$262,027 $44,853
Feb 2, 6 PM $0.0003
+4.27%
$300,403 $37,629
Feb 2, 5 PM $0.000288
+6.48%
$287,863 $37,059