XEL Historical Data

XEL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00305
-16.64%
$ 279,543 $ 711
Oct 9, 2020 $ 0.00354
+1.23%
$ 324,438 $ 12
Oct 8, 2020 $ 0.00349
+9.11%
$ 320,329 $ 254
Oct 7, 2020 $ 0.0032
-11.21%
$ 293,571 $ 680
Oct 6, 2020 $ 0.00361
-14.27%
$ 330,673 $ 2,959
Oct 5, 2020 $ 0.00421
+1.01%
$ 385,701 $ 487
Oct 4, 2020 $ 0.00416
-3.74%
$ 381,810 $ 24
Oct 3, 2020 $ 0.00433
+2.33%
$ 396,683 $ 179
Oct 2, 2020 $ 0.00423
+2.06%
$ 387,679 $ 17
Oct 1, 2020 $ 0.00414
-1.49%
$ 379,658 $ 189
Sep 30, 2020 $ 0.0042
-5.47%
$ 385,380 $ 270
Sep 29, 2020 $ 0.00445
+1.29%
$ 407,667 $ 121
Sep 28, 2020 $ 0.00439
+4.47%
$ 402,649 $ 548
Sep 27, 2020 $ 0.0042
-2.19%
$ 385,275 $ 415
Sep 26, 2020 $ 0.0043
-14.45%
$ 394,164 $ 1,563
Sep 25, 2020 $ 0.00503
-11.69%
$ 460,710 $ 3,251
Sep 24, 2020 $ 0.00569
+29.15%
$ 521,670 $ 8,945
Sep 23, 2020 $ 0.00441
+4.56%
$ 403,952 $ 3,459
Sep 22, 2020 $ 0.00421
+3.42%
$ 386,319 $ 603
Sep 21, 2020 $ 0.00407
+6.55%
$ 373,570 $ 31
Sep 20, 2020 $ 0.00382
-4.23%
$ 350,583 $ 184
Sep 19, 2020 $ 0.00399
+1.29%
$ 366,070 $ 642
Sep 18, 2020 $ 0.00394
-2.80%
$ 361,058 $ 497
Sep 17, 2020 $ 0.00405
-0.14%
$ 371,351 $ 61
Sep 16, 2020 $ 0.00406
+1.61%
$ 372,080 $ 10
Sep 15, 2020 $ 0.00399
+1.05%
$ 366,229 $ 485
Sep 14, 2020 $ 0.00395
-1.91%
$ 362,293 $ 1,259
Sep 13, 2020 $ 0.00403
-1.20%
$ 369,221 $ 9
Sep 12, 2020 $ 0.00408
+0.57%
$ 373,680 $ 752
Sep 11, 2020 $ 0.00405
+0.26%
$ 371,450 $ 193
Sep 10, 2020 $ 0.00404
+1.25%
$ 370,268 $ 100
Sep 9, 2020 $ 0.00399
+1.00%
$ 365,746 $ 57
Sep 8, 2020 $ 0.00395
+0.17%
$ 362,076 $ 169
Sep 7, 2020 $ 0.00394
+1.00%
$ 361,113 $ 765
Sep 6, 2020 $ 0.0039
-6.48%
$ 357,618 $ 920
Sep 5, 2020 $ 0.00416
+1.95%
$ 381,778 $ 80
Sep 4, 2020 $ 0.00409
+0.18%
$ 374,724 $ 125
Sep 3, 2020 $ 0.00409
-14.67%
$ 374,584 $ 136
Sep 2, 2020 $ 0.00479
+5.80%
$ 439,165 $ 238
Sep 1, 2020 $ 0.00453
-0.42%
$ 415,081 $ 260
Aug 31, 2020 $ 0.00455
-7.38%
$ 416,993 $ 2,554
Aug 30, 2020 $ 0.00491
+1.75%
$ 449,910 $ 1,388
Aug 29, 2020 $ 0.00483
-2.61%
$ 442,423 $ 53
Aug 28, 2020 $ 0.00495
+6.79%
$ 454,203 $ 186
Aug 27, 2020 $ 0.00464
-1.35%
$ 425,339 $ 631
Aug 26, 2020 $ 0.0047
-5.85%
$ 431,165 $ 291
Aug 25, 2020 $ 0.005
-3.47%
$ 458,241 $ 22
Aug 24, 2020 $ 0.00518
+5.73%
$ 474,823 $ 41
Aug 23, 2020 $ 0.0049
-4.78%
$ 449,240 $ 126
Aug 22, 2020 $ 0.00514
-0.84%
$ 471,659 $ 73