Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEL Historical Data

XEL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2018 $0.0336
+4.11%
$3.08 million $9,250
Dec 29, 2018 $0.0323
-2.10%
$2.96 million $5,813
Dec 28, 2018 $0.033
+7.45%
$3.02 million $4,092
Dec 27, 2018 $0.0307
-6.92%
$2.81 million $2,574
Dec 26, 2018 $0.033
-8.44%
$3.02 million $13,710
Dec 25, 2018 $0.036
-5.37%
$3.3 million $5,485
Dec 24, 2018 $0.038
+0.29%
$3.48 million $9,561
Dec 23, 2018 $0.0379
+9.27%
$3.47 million $12,647
Dec 22, 2018 $0.0347
+2.86%
$3.18 million $1,347
Dec 21, 2018 $0.0337
-5.46%
$3.09 million $6,809
Dec 20, 2018 $0.0356
+13.22%
$3.27 million $10,477
Dec 19, 2018 $0.0315
+3.14%
$2.89 million $5,783
Dec 18, 2018 $0.0305
+4.49%
$2.8 million $6,827
Dec 17, 2018 $0.0292
+13.52%
$2.68 million $77,452
Dec 16, 2018 $0.0257
-1.83%
$2.36 million $2,554
Dec 15, 2018 $0.0262
-3.40%
$2.4 million $8,537
Dec 14, 2018 $0.0271
-7.87%
$2.49 million $4,130
Dec 13, 2018 $0.0294
+0.07%
$2.7 million $2,119
Dec 12, 2018 $0.0294
+3.24%
$2.7 million $2,210
Dec 11, 2018 $0.0285
-7.18%
$2.61 million $7,711
Dec 10, 2018 $0.0307
-7.62%
$2.82 million $17,168
Dec 9, 2018 $0.0333
+8.60%
$3.05 million $4,448
Dec 8, 2018 $0.0307
+5.92%
$2.81 million $18,477
Dec 7, 2018 $0.029
+2.24%
$2.66 million $3,449
Dec 6, 2018 $0.0284
-12.11%
$2.6 million $22,519
Dec 5, 2018 $0.0323
-9.35%
$2.96 million $13,001
Dec 4, 2018 $0.0356
+1.00%
$3.27 million $1,349
Dec 3, 2018 $0.0353
-12.54%
$3.23 million $7,564
Dec 2, 2018 $0.0402
-0.35%
$3.68 million $3,021
Dec 1, 2018 $0.0403
+6.70%
$3.69 million $817
Nov 30, 2018 $0.0378
+1.40%
$3.46 million $69,529
Nov 29, 2018 $0.0342
+0.00%
$3.13 million $4,089
Nov 28, 2018 $0.0309
+0.00%
$2.84 million $3,750
Nov 27, 2018 $0.034
+0.00%
$3.12 million $3,926
Nov 26, 2018 $0.0332
+0.00%
$3.04 million $3,820
Nov 25, 2018 $0.0372
+0.00%
$3.41 million $4,292
Nov 24, 2018 $0.0375
+0.00%
$3.44 million $4,307
Nov 23, 2018 $0.0408
+0.00%
$3.74 million $4,525
Nov 22, 2018 $0.0403
+0.00%
$3.69 million $4,500
Nov 21, 2018 $0.0435
+0.00%
$3.99 million $4,634
Nov 20, 2018 $0.0524
+0.00%
$4.81 million $5,282
Nov 19, 2018 $0.0565
+0.00%
$5.18 million $5,598
Nov 18, 2018 $0.0569
+0.00%
$5.21 million $5,553
Nov 17, 2018 $0.0589
+0.00%
$5.4 million $5,591
Nov 16, 2018 $0.0573
+0.00%
$-- $5,594
Nov 15, 2018 $0.0652
+0.00%
$-- $6,126
Nov 14, 2018 $0.0766
+0.00%
$-- $6,362
Nov 13, 2018 $0.081
+0.00%
$-- $6,402
Nov 12, 2018 $0.0849
+0.00%
$-- $6,388
Nov 11, 2018 $0.0837
+0.00%
$-- $6,401