XEL Historical Data

XEL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.0321
+7.68%
$ 2.94 million $ 7,140
Feb 17, 2019 $ 0.0298
+1.40%
$ 2.73 million $ 2,282
Feb 16, 2019 $ 0.0294
-1.02%
$ 2.69 million $ 2,086
Feb 15, 2019 $ 0.0297
+1.03%
$ 2.72 million $ 8,506
Feb 14, 2019 $ 0.0294
-1.82%
$ 2.69 million $ 2,039
Feb 13, 2019 $ 0.0299
+1.12%
$ 2.75 million $ 4,862
Feb 12, 2019 $ 0.0296
-2.57%
$ 2.71 million $ 7,747
Feb 11, 2019 $ 0.0304
-3.98%
$ 2.78 million $ 2,359
Feb 10, 2019 $ 0.0316
-0.22%
$ 2.9 million $ 13,096
Feb 9, 2019 $ 0.0317
-0.55%
$ 2.91 million $ 16,913
Feb 8, 2019 $ 0.0319
+17.19%
$ 2.93 million $ 9,859
Feb 7, 2019 $ 0.0272
+0.16%
$ 2.5 million $ 5,669
Feb 6, 2019 $ 0.0272
-2.75%
$ 2.49 million $ 7,198
Feb 5, 2019 $ 0.028
-0.21%
$ 2.56 million $ 5,192
Feb 4, 2019 $ 0.028
-2.31%
$ 2.57 million $ 3,556
Feb 3, 2019 $ 0.0287
-4.87%
$ 2.63 million $ 10,359
Feb 2, 2019 $ 0.0301
+2.99%
$ 2.76 million $ 3,931
Feb 1, 2019 $ 0.0293
-0.41%
$ 2.68 million $ 15,676
Jan 31, 2019 $ 0.0294
-3.91%
$ 2.69 million $ 17,723
Jan 30, 2019 $ 0.0306
+0.88%
$ 2.8 million $ 7,606
Jan 29, 2019 $ 0.0303
-6.73%
$ 2.78 million $ 16,861
Jan 28, 2019 $ 0.0325
-2.05%
$ 2.98 million $ 17,638
Jan 27, 2019 $ 0.0332
-3.12%
$ 3.04 million $ 8,055
Jan 26, 2019 $ 0.0343
-3.80%
$ 3.14 million $ 12,144
Jan 25, 2019 $ 0.0356
-2.69%
$ 3.26 million $ 9,111
Jan 24, 2019 $ 0.0366
+2.09%
$ 3.36 million $ 1,890
Jan 23, 2019 $ 0.0358
-1.09%
$ 3.29 million $ 4,804
Jan 22, 2019 $ 0.0362
-4.19%
$ 3.32 million $ 2,856
Jan 21, 2019 $ 0.0378
+4.32%
$ 3.47 million $ 22,371
Jan 20, 2019 $ 0.0363
-2.72%
$ 3.32 million $ 5,730
Jan 19, 2019 $ 0.0373
+12.45%
$ 3.42 million $ 15,469
Jan 18, 2019 $ 0.0332
-4.98%
$ 3.04 million $ 15,229
Jan 17, 2019 $ 0.0349
+1.67%
$ 3.2 million $ 137,966
Jan 16, 2019 $ 0.0343
+4.96%
$ 3.15 million $ 5,736
Jan 15, 2019 $ 0.0327
+2.56%
$ 3 million $ 2,700
Jan 14, 2019 $ 0.0319
+4.08%
$ 2.92 million $ 1,948
Jan 13, 2019 $ 0.0306
-2.94%
$ 2.81 million $ 2,139
Jan 12, 2019 $ 0.0316
-1.47%
$ 2.89 million $ 1,442
Jan 11, 2019 $ 0.032
-0.24%
$ 2.94 million $ 2,433
Jan 10, 2019 $ 0.0321
-17.38%
$ 2.94 million $ 9,699
Jan 9, 2019 $ 0.0389
-3.71%
$ 3.56 million $ 44,631
Jan 8, 2019 $ 0.0404
+22.38%
$ 3.7 million $ 151,926
Jan 7, 2019 $ 0.033
-0.11%
$ 3.02 million $ 5,947
Jan 6, 2019 $ 0.033
+6.31%
$ 3.03 million $ 3,986
Jan 5, 2019 $ 0.0311
-2.60%
$ 2.85 million $ 4,969
Jan 4, 2019 $ 0.0319
+4.78%
$ 2.93 million $ 79,276
Jan 3, 2019 $ 0.0305
-3.89%
$ 2.79 million $ 3,373
Jan 2, 2019 $ 0.0317
+0.53%
$ 2.9 million $ 2,769
Jan 1, 2019 $ 0.0315
+6.81%
$ 2.88 million $ 4,812
Dec 31, 2018 $ 0.0294
-12.38%
$ 2.7 million $ 11,310