Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEL Historical Data

XEL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2019 $0.0321
+7.68%
$2.94 million $7,140
Feb 17, 2019 $0.0298
+1.40%
$2.73 million $2,282
Feb 16, 2019 $0.0294
-1.02%
$2.69 million $2,086
Feb 15, 2019 $0.0297
+1.03%
$2.72 million $8,506
Feb 14, 2019 $0.0294
-1.82%
$2.69 million $2,039
Feb 13, 2019 $0.0299
+1.12%
$2.75 million $4,862
Feb 12, 2019 $0.0296
-2.57%
$2.71 million $7,747
Feb 11, 2019 $0.0304
-3.98%
$2.78 million $2,359
Feb 10, 2019 $0.0316
-0.22%
$2.9 million $13,096
Feb 9, 2019 $0.0317
-0.55%
$2.91 million $16,913
Feb 8, 2019 $0.0319
+17.19%
$2.93 million $9,859
Feb 7, 2019 $0.0272
+0.16%
$2.5 million $5,669
Feb 6, 2019 $0.0272
-2.75%
$2.49 million $7,198
Feb 5, 2019 $0.028
-0.21%
$2.56 million $5,192
Feb 4, 2019 $0.028
-2.31%
$2.57 million $3,556
Feb 3, 2019 $0.0287
-4.87%
$2.63 million $10,359
Feb 2, 2019 $0.0301
+2.99%
$2.76 million $3,931
Feb 1, 2019 $0.0293
-0.41%
$2.68 million $15,676
Jan 31, 2019 $0.0294
-3.91%
$2.69 million $17,723
Jan 30, 2019 $0.0306
+0.88%
$2.8 million $7,606
Jan 29, 2019 $0.0303
-6.73%
$2.78 million $16,861
Jan 28, 2019 $0.0325
-2.05%
$2.98 million $17,638
Jan 27, 2019 $0.0332
-3.12%
$3.04 million $8,055
Jan 26, 2019 $0.0343
-3.80%
$3.14 million $12,144
Jan 25, 2019 $0.0356
-2.69%
$3.26 million $9,111
Jan 24, 2019 $0.0366
+2.09%
$3.36 million $1,890
Jan 23, 2019 $0.0358
-1.09%
$3.29 million $4,804
Jan 22, 2019 $0.0362
-4.19%
$3.32 million $2,856
Jan 21, 2019 $0.0378
+4.32%
$3.47 million $22,371
Jan 20, 2019 $0.0363
-2.72%
$3.32 million $5,730
Jan 19, 2019 $0.0373
+12.45%
$3.42 million $15,469
Jan 18, 2019 $0.0332
-4.98%
$3.04 million $15,229
Jan 17, 2019 $0.0349
+1.67%
$3.2 million $137,966
Jan 16, 2019 $0.0343
+4.96%
$3.15 million $5,736
Jan 15, 2019 $0.0327
+2.56%
$3 million $2,700
Jan 14, 2019 $0.0319
+4.08%
$2.92 million $1,948
Jan 13, 2019 $0.0306
-2.94%
$2.81 million $2,139
Jan 12, 2019 $0.0316
-1.47%
$2.89 million $1,442
Jan 11, 2019 $0.032
-0.24%
$2.94 million $2,433
Jan 10, 2019 $0.0321
-17.38%
$2.94 million $9,699
Jan 9, 2019 $0.0389
-3.71%
$3.56 million $44,631
Jan 8, 2019 $0.0404
+22.38%
$3.7 million $151,926
Jan 7, 2019 $0.033
-0.11%
$3.02 million $5,947
Jan 6, 2019 $0.033
+6.31%
$3.03 million $3,986
Jan 5, 2019 $0.0311
-2.60%
$2.85 million $4,969
Jan 4, 2019 $0.0319
+4.78%
$2.93 million $79,276
Jan 3, 2019 $0.0305
-3.89%
$2.79 million $3,373
Jan 2, 2019 $0.0317
+0.53%
$2.9 million $2,769
Jan 1, 2019 $0.0315
+6.81%
$2.88 million $4,812
Dec 31, 2018 $0.0294
-12.38%
$2.7 million $11,310