XEL Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.00519
+9.32%
$ 475,730 $ 1,085
Aug 20, 2020 $ 0.00475
+3.69%
$ 435,245 $ 66
Aug 19, 2020 $ 0.00458
-11.03%
$ 419,640 $ 44
Aug 18, 2020 $ 0.00515
-6.90%
$ 471,736 $ 3,570
Aug 17, 2020 $ 0.00553
+3.21%
$ 506,901 $ 602
Aug 16, 2020 $ 0.00536
-4.06%
$ 491,065 $ 339
Aug 15, 2020 $ 0.00558
-6.89%
$ 511,902 $ 348
Aug 14, 2020 $ 0.006
+13.29%
$ 549,675 $ 383
Aug 13, 2020 $ 0.00529
+1.71%
$ 485,358 $ 227
Aug 12, 2020 $ 0.00521
+1.57%
$ 477,270 $ 572
Aug 11, 2020 $ 0.00513
-10.11%
$ 469,933 $ 934
Aug 10, 2020 $ 0.0057
+1.61%
$ 522,555 $ 547
Aug 9, 2020 $ 0.00561
+5.96%
$ 513,996 $ 1,901
Aug 8, 2020 $ 0.00528
-7.06%
$ 484,192 $ 76
Aug 7, 2020 $ 0.00568
-7.23%
$ 520,863 $ 2,199
Aug 6, 2020 $ 0.00613
+0.43%
$ 561,584 $ 107
Aug 5, 2020 $ 0.0061
+4.78%
$ 559,136 $ 96
Aug 4, 2020 $ 0.00582
-2.29%
$ 533,580 $ 1,655
Aug 3, 2020 $ 0.00596
-0.43%
$ 546,470 $ 2,179
Aug 2, 2020 $ 0.00598
-9.42%
$ 548,633 $ 1,656
Aug 1, 2020 $ 0.00661
+0.43%
$ 605,718 $ 5,116
Jul 31, 2020 $ 0.00658
+5.71%
$ 603,055 $ 12,204
Jul 30, 2020 $ 0.00622
+40.02%
$ 570,650 $ 7,563
Jul 29, 2020 $ 0.00444
+4.33%
$ 407,467 $ 52
Jul 28, 2020 $ 0.00426
-0.89%
$ 390,413 $ 176
Jul 27, 2020 $ 0.00429
+5.36%
$ 393,640 $ 192
Jul 26, 2020 $ 0.00407
+7.67%
$ 373,556 $ 1,059
Jul 25, 2020 $ 0.00378
+1.53%
$ 346,787 $ 32
Jul 24, 2020 $ 0.00372
-0.65%
$ 341,302 $ 332
Jul 23, 2020 $ 0.00375
+0.59%
$ 343,360 $ 117
Jul 22, 2020 $ 0.00372
+1.40%
$ 341,404 $ 542
Jul 21, 2020 $ 0.00367
-11.24%
$ 336,648 $ 570
Jul 20, 2020 $ 0.00414
+6.74%
$ 379,324 $ 556
Jul 19, 2020 $ 0.00388
+2.71%
$ 355,429 $ 23
Jul 18, 2020 $ 0.00378
+2.81%
$ 346,087 $ 2,061
Jul 17, 2020 $ 0.00367
+0.29%
$ 336,623 $ 351
Jul 16, 2020 $ 0.00366
-0.74%
$ 335,740 $ 295
Jul 15, 2020 $ 0.00369
-0.50%
$ 338,312 $ 218
Jul 14, 2020 $ 0.00371
-9.00%
$ 340,047 $ 1,422
Jul 13, 2020 $ 0.00408
-8.94%
$ 373,801 $ 376
Jul 12, 2020 $ 0.00448
+9.84%
$ 410,366 $ 8
Jul 11, 2020 $ 0.00407
-0.49%
$ 373,561 $ 1,331
Jul 10, 2020 $ 0.00409
+5.26%
$ 375,378 $ 798
Jul 9, 2020 $ 0.00389
-12.45%
$ 356,625 $ 1,042
Jul 8, 2020 $ 0.00444
-2.30%
$ 407,341 $ 253
Jul 7, 2020 $ 0.00455
-0.53%
$ 416,772 $ 169
Jul 6, 2020 $ 0.00457
+13.33%
$ 418,978 $ 6,482
Jul 5, 2020 $ 0.00403
+13.51%
$ 369,647 $ 2,369
Jul 4, 2020 $ 0.00355
-1.10%
$ 325,510 $ 71
Jul 3, 2020 $ 0.00359
+6.11%
$ 329,103 $ 139