Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEL Historical Data

XEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2020 $0.00341
-1.86%
$312,467 $409
Mar 23, 2020 $0.00347
+13.63%
$318,490 $236
Mar 22, 2020 $0.00306
-5.21%
$280,348 $418
Mar 21, 2020 $0.00322
-11.12%
$295,489 $1,046
Mar 20, 2020 $0.00362
+4.27%
$332,314 $470
Mar 19, 2020 $0.00348
+26.89%
$318,668 $189
Mar 18, 2020 $0.00274
-3.07%
$251,146 $656
Mar 17, 2020 $0.00283
-0.41%
$259,871 $126
Mar 16, 2020 $0.00284
-8.52%
$260,536 $177
Mar 15, 2020 $0.00311
-11.70%
$284,968 $2,578
Mar 14, 2020 $0.00352
-9.82%
$322,999 $2,022
Mar 13, 2020 $0.00389
+17.59%
$356,654 $263
Mar 12, 2020 $0.00331
-43.06%
$303,338 $48,035
Mar 11, 2020 $0.00581
+9.95%
$532,773 $131
Mar 10, 2020 $0.00529
+1.14%
$484,510 $343
Mar 9, 2020 $0.00522
-6.96%
$478,897 $437
Mar 8, 2020 $0.00561
-8.73%
$514,556 $697
Mar 7, 2020 $0.00615
-3.85%
$563,759 $3,320
Mar 6, 2020 $0.0064
-18.08%
$586,359 $3,144
Mar 5, 2020 $0.0078
+19.92%
$715,368 $2,219
Mar 4, 2020 $0.0065
+0.06%
$596,262 $257
Mar 3, 2020 $0.0065
-3.15%
$596,051 $243
Mar 2, 2020 $0.00671
-3.81%
$615,241 $193
Mar 1, 2020 $0.00698
+4.61%
$639,851 $469
Feb 29, 2020 $0.00668
+7.70%
$612,225 $240
Feb 28, 2020 $0.0062
-10.27%
$568,730 $779
Feb 27, 2020 $0.0069
-8.02%
$632,591 $111
Feb 26, 2020 $0.0075
-19.22%
$687,828 $977
Feb 25, 2020 $0.0093
-7.06%
$852,577 $429
Feb 24, 2020 $0.01
+1.42%
$917,610 $372
Feb 23, 2020 $0.00987
+11.91%
$904,504 $60
Feb 22, 2020 $0.00882
-14.00%
$808,273 $387
Feb 21, 2020 $0.0103
-17.11%
$939,851 $4,784
Feb 20, 2020 $0.0124
-2.10%
$1.13 million $785
Feb 19, 2020 $0.0126
+5.75%
$1.16 million $549
Feb 18, 2020 $0.012
+5.12%
$1.1 million $196
Feb 17, 2020 $0.0114
+4.62%
$1.04 million $398
Feb 16, 2020 $0.0109
+12.03%
$997,482 $96
Feb 15, 2020 $0.00971
-15.09%
$890,259 $1,933
Feb 14, 2020 $0.0114
-22.67%
$1.05 million $2,311
Feb 13, 2020 $0.0148
+20.05%
$1.36 million $13,052
Feb 12, 2020 $0.0123
+48.86%
$1.13 million $3,242
Feb 11, 2020 $0.00828
+18.23%
$759,162 $325
Feb 10, 2020 $0.00701
-18.91%
$642,272 $972
Feb 9, 2020 $0.00864
-2.09%
$791,913 $550
Feb 8, 2020 $0.00882
-5.32%
$808,944 $710
Feb 7, 2020 $0.00932
+0.63%
$854,420 $3,570
Feb 6, 2020 $0.00926
-4.46%
$849,002 $804
Feb 5, 2020 $0.00969
+36.93%
$888,509 $2,949
Feb 4, 2020 $0.00708
-9.12%
$648,858 $658