XEL Historical Data

XEL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00341
-1.86%
$ 312,467 $ 409
Mar 23, 2020 $ 0.00347
+13.63%
$ 318,490 $ 236
Mar 22, 2020 $ 0.00306
-5.21%
$ 280,348 $ 418
Mar 21, 2020 $ 0.00322
-11.12%
$ 295,489 $ 1,046
Mar 20, 2020 $ 0.00362
+4.27%
$ 332,314 $ 470
Mar 19, 2020 $ 0.00348
+26.89%
$ 318,668 $ 189
Mar 18, 2020 $ 0.00274
-3.07%
$ 251,146 $ 656
Mar 17, 2020 $ 0.00283
-0.41%
$ 259,871 $ 126
Mar 16, 2020 $ 0.00284
-8.52%
$ 260,536 $ 177
Mar 15, 2020 $ 0.00311
-11.70%
$ 284,968 $ 2,578
Mar 14, 2020 $ 0.00352
-9.82%
$ 322,999 $ 2,022
Mar 13, 2020 $ 0.00389
+17.59%
$ 356,654 $ 263
Mar 12, 2020 $ 0.00331
-43.06%
$ 303,338 $ 48,035
Mar 11, 2020 $ 0.00581
+9.95%
$ 532,773 $ 131
Mar 10, 2020 $ 0.00529
+1.14%
$ 484,510 $ 343
Mar 9, 2020 $ 0.00522
-6.96%
$ 478,897 $ 437
Mar 8, 2020 $ 0.00561
-8.73%
$ 514,556 $ 697
Mar 7, 2020 $ 0.00615
-3.85%
$ 563,759 $ 3,320
Mar 6, 2020 $ 0.0064
-18.08%
$ 586,359 $ 3,144
Mar 5, 2020 $ 0.0078
+19.92%
$ 715,368 $ 2,219
Mar 4, 2020 $ 0.0065
+0.06%
$ 596,262 $ 257
Mar 3, 2020 $ 0.0065
-3.15%
$ 596,051 $ 243
Mar 2, 2020 $ 0.00671
-3.81%
$ 615,241 $ 193
Mar 1, 2020 $ 0.00698
+4.61%
$ 639,851 $ 469
Feb 29, 2020 $ 0.00668
+7.70%
$ 612,225 $ 240
Feb 28, 2020 $ 0.0062
-10.27%
$ 568,730 $ 779
Feb 27, 2020 $ 0.0069
-8.02%
$ 632,591 $ 111
Feb 26, 2020 $ 0.0075
-19.22%
$ 687,828 $ 977
Feb 25, 2020 $ 0.0093
-7.06%
$ 852,577 $ 429
Feb 24, 2020 $ 0.01
+1.42%
$ 917,610 $ 372
Feb 23, 2020 $ 0.00987
+11.91%
$ 904,504 $ 60
Feb 22, 2020 $ 0.00882
-14.00%
$ 808,273 $ 387
Feb 21, 2020 $ 0.0103
-17.11%
$ 939,851 $ 4,784
Feb 20, 2020 $ 0.0124
-2.10%
$ 1.13 million $ 785
Feb 19, 2020 $ 0.0126
+5.75%
$ 1.16 million $ 549
Feb 18, 2020 $ 0.012
+5.12%
$ 1.1 million $ 196
Feb 17, 2020 $ 0.0114
+4.62%
$ 1.04 million $ 398
Feb 16, 2020 $ 0.0109
+12.03%
$ 997,482 $ 96
Feb 15, 2020 $ 0.00971
-15.09%
$ 890,259 $ 1,933
Feb 14, 2020 $ 0.0114
-22.67%
$ 1.05 million $ 2,311
Feb 13, 2020 $ 0.0148
+20.05%
$ 1.36 million $ 13,052
Feb 12, 2020 $ 0.0123
+48.86%
$ 1.13 million $ 3,242
Feb 11, 2020 $ 0.00828
+18.23%
$ 759,162 $ 325
Feb 10, 2020 $ 0.00701
-18.91%
$ 642,272 $ 972
Feb 9, 2020 $ 0.00864
-2.09%
$ 791,913 $ 550
Feb 8, 2020 $ 0.00882
-5.32%
$ 808,944 $ 710
Feb 7, 2020 $ 0.00932
+0.63%
$ 854,420 $ 3,570
Feb 6, 2020 $ 0.00926
-4.46%
$ 849,002 $ 804
Feb 5, 2020 $ 0.00969
+36.93%
$ 888,509 $ 2,949
Feb 4, 2020 $ 0.00708
-9.12%
$ 648,858 $ 658