XEL Historical Data

XEL Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00492
+6.42%
$ 451,099 $ 230
May 12, 2020 $ 0.00462
+20.73%
$ 423,700 $ 251
May 11, 2020 $ 0.00383
+3.84%
$ 350,972 $ 298
May 10, 2020 $ 0.00369
-8.38%
$ 338,035 $ 33
May 9, 2020 $ 0.00403
+2.12%
$ 369,060 $ 104
May 8, 2020 $ 0.00394
-4.14%
$ 361,428 $ 1,184
May 7, 2020 $ 0.00411
+15.49%
$ 377,131 $ 136
May 6, 2020 $ 0.00356
-13.69%
$ 326,629 $ 140
May 5, 2020 $ 0.00412
+13.49%
$ 378,044 $ 296
May 4, 2020 $ 0.00363
-24.35%
$ 333,140 $ 51
May 3, 2020 $ 0.0048
-0.87%
$ 440,345 $ 99
May 2, 2020 $ 0.00485
+40.73%
$ 444,242 $ 102
May 1, 2020 $ 0.00344
-19.93%
$ 315,678 $ 568
Apr 30, 2020 $ 0.0043
-11.10%
$ 393,996 $ 1,045
Apr 29, 2020 $ 0.00483
+10.75%
$ 443,235 $ 876
Apr 28, 2020 $ 0.00437
+43.17%
$ 400,207 $ 245
Apr 27, 2020 $ 0.00305
-22.32%
$ 279,515 $ 335
Apr 26, 2020 $ 0.00392
+17.24%
$ 359,690 $ 30
Apr 25, 2020 $ 0.00335
-19.79%
$ 306,760 $ 83
Apr 24, 2020 $ 0.00417
-11.52%
$ 382,436 $ 1,614
Apr 23, 2020 $ 0.00471
-16.01%
$ 432,190 $ 136,859
Apr 22, 2020 $ 0.00561
+80.43%
$ 514,469 $ 1,365
Apr 21, 2020 $ 0.00311
+11.07%
$ 285,129 $ 11
Apr 20, 2020 $ 0.0028
-4.52%
$ 256,731 $ 568
Apr 19, 2020 $ 0.00293
+2.94%
$ 268,905 $ 27
Apr 18, 2020 $ 0.00285
+5.05%
$ 261,194 $ 155
Apr 17, 2020 $ 0.00271
-1.90%
$ 248,624 $ 73
Apr 16, 2020 $ 0.00276
+9.20%
$ 253,375 $ 548
Apr 15, 2020 $ 0.00253
-4.54%
$ 232,080 $ 30
Apr 14, 2020 $ 0.00265
+0.20%
$ 243,090 $ 41
Apr 13, 2020 $ 0.00265
-9.52%
$ 242,555 $ 62
Apr 12, 2020 $ 0.00293
-2.72%
$ 268,438 $ 16
Apr 11, 2020 $ 0.00301
-4.91%
$ 275,902 $ 491
Apr 10, 2020 $ 0.00316
+1.99%
$ 290,085 $ 53
Apr 9, 2020 $ 0.0031
+8.32%
$ 284,471 $ 13
Apr 8, 2020 $ 0.00286
-3.07%
$ 262,630 $ 13
Apr 7, 2020 $ 0.00296
-13.55%
$ 270,945 $ 17
Apr 6, 2020 $ 0.00341
+2.62%
$ 313,062 $ 49
Apr 5, 2020 $ 0.00333
-39.57%
$ 305,197 $ 106
Apr 4, 2020 $ 0.00551
+86.49%
$ 505,013 $ 65
Apr 3, 2020 $ 0.00295
-9.27%
$ 270,828 $ 231
Apr 2, 2020 $ 0.00326
-14.73%
$ 298,621 $ 216
Apr 1, 2020 $ 0.00382
+29.52%
$ 350,321 $ 12
Mar 31, 2020 $ 0.00295
+0.35%
$ 270,613 $ 60
Mar 30, 2020 $ 0.00294
+5.70%
$ 269,898 $ 176
Mar 29, 2020 $ 0.00279
-11.01%
$ 255,550 $ 130
Mar 28, 2020 $ 0.00313
-0.98%
$ 287,124 $ 126
Mar 27, 2020 $ 0.00316
-14.22%
$ 289,930 $ 312
Mar 26, 2020 $ 0.00369
+4.40%
$ 338,046 $ 26
Mar 25, 2020 $ 0.00353
+3.62%
$ 323,833 $ 41