Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEL Historical Data

XEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.00542
-0.38%
$496,821 $655
Dec 14, 2019 $0.00544
-6.65%
$498,763 $1,070
Dec 13, 2019 $0.00583
-4.05%
$534,277 $1,165
Dec 12, 2019 $0.00607
-5.67%
$556,848 $416
Dec 11, 2019 $0.00643
-15.49%
$589,066 $1,569
Dec 10, 2019 $0.0076
+1.10%
$697,078 $355
Dec 9, 2019 $0.00752
+12.97%
$689,417 $404
Dec 8, 2019 $0.00666
-8.52%
$610,212 $145
Dec 7, 2019 $0.00728
-2.13%
$667,025 $468
Dec 6, 2019 $0.00743
+12.43%
$681,566 $857
Dec 5, 2019 $0.00663
+6.40%
$607,933 $439
Dec 4, 2019 $0.00628
-1.16%
$575,997 $117
Dec 3, 2019 $0.00636
-15.39%
$582,753 $125
Dec 2, 2019 $0.00751
+1.06%
$688,808 $92
Dec 1, 2019 $0.00744
-10.00%
$681,753 $163
Nov 30, 2019 $0.00826
+10.87%
$757,471 $3,056
Nov 29, 2019 $0.00746
+8.91%
$683,662 $191
Nov 28, 2019 $0.00685
+23.95%
$627,768 $154
Nov 27, 2019 $0.00554
-15.92%
$507,578 $355
Nov 26, 2019 $0.00659
+4.78%
$603,732 $179
Nov 25, 2019 $0.00627
+1.51%
$574,510 $22
Nov 24, 2019 $0.00617
+1.64%
$565,983 $43
Nov 23, 2019 $0.00607
-11.19%
$556,776 $85
Nov 22, 2019 $0.00681
+5.32%
$624,548 $1,820
Nov 21, 2019 $0.00647
-16.65%
$593,020 $924
Nov 20, 2019 $0.00776
-2.13%
$711,511 $106
Nov 19, 2019 $0.00793
+0.02%
$726,952 $310
Nov 18, 2019 $0.00793
-2.70%
$726,850 $248
Nov 17, 2019 $0.00815
+16.04%
$746,944 $633
Nov 16, 2019 $0.00703
-21.72%
$644,746 $213
Nov 15, 2019 $0.00898
-7.81%
$823,629 $706
Nov 14, 2019 $0.00975
-0.36%
$893,444 $380
Nov 13, 2019 $0.00978
-8.31%
$896,648 $696
Nov 12, 2019 $0.0107
-0.15%
$977,883 $186
Nov 11, 2019 $0.0107
-7.94%
$979,295 $4,258
Nov 10, 2019 $0.0116
+15.61%
$1.07 million $5,776
Nov 9, 2019 $0.0101
+7.44%
$921,433 $1,654
Nov 8, 2019 $0.00936
-4.58%
$857,760 $574
Nov 7, 2019 $0.00981
+8.79%
$899,079 $1,719
Nov 6, 2019 $0.00902
+3.32%
$826,476 $1,162
Nov 5, 2019 $0.00871
+3.25%
$798,380 $300
Nov 4, 2019 $0.00843
+4.63%
$773,245 $432
Nov 3, 2019 $0.00806
-1.63%
$739,080 $445
Nov 2, 2019 $0.0082
-5.51%
$751,389 $161
Nov 1, 2019 $0.00867
+15.67%
$795,181 $88
Oct 31, 2019 $0.0075
-3.64%
$687,460 $351
Oct 30, 2019 $0.00778
-1.19%
$713,450 $103
Oct 29, 2019 $0.00788
-10.05%
$722,038 $2,572
Oct 28, 2019 $0.00876
-3.25%
$802,767 $893
Oct 27, 2019 $0.00905
+0.11%
$829,965 $181