XEL Historical Data

XEL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.009
+9.23%
$ 825,153 $ 655
Oct 25, 2019 $ 0.00823
+15.17%
$ 754,785 $ 294
Oct 24, 2019 $ 0.00715
-4.30%
$ 655,381 $ 682
Oct 23, 2019 $ 0.00747
-3.67%
$ 684,742 $ 303
Oct 22, 2019 $ 0.00775
-5.86%
$ 710,862 $ 1,435
Oct 21, 2019 $ 0.00824
+2.99%
$ 755,157 $ 3,054
Oct 20, 2019 $ 0.008
+2.34%
$ 733,223 $ 1,901
Oct 19, 2019 $ 0.00781
-7.70%
$ 715,967 $ 1,117
Oct 18, 2019 $ 0.00846
-2.70%
$ 775,707 $ 4,989
Oct 17, 2019 $ 0.0087
-3.53%
$ 797,209 $ 5,061
Oct 16, 2019 $ 0.00901
-13.24%
$ 826,438 $ 13,826
Oct 15, 2019 $ 0.0104
+17.99%
$ 952,511 $ 55,283
Oct 14, 2019 $ 0.00881
+1.30%
$ 807,259 $ 23,544
Oct 13, 2019 $ 0.00869
-2.52%
$ 796,931 $ 28,285
Oct 12, 2019 $ 0.00892
+7.51%
$ 817,481 $ 4,775
Oct 11, 2019 $ 0.00831
-8.35%
$ 761,531 $ 838
Oct 10, 2019 $ 0.00906
+3.11%
$ 830,923 $ 7,430
Oct 9, 2019 $ 0.00876
+5.43%
$ 803,471 $ 889
Oct 8, 2019 $ 0.00829
+5.55%
$ 760,287 $ 3,684
Oct 7, 2019 $ 0.00786
+2.43%
$ 720,300 $ 816
Oct 6, 2019 $ 0.00769
-12.07%
$ 705,045 $ 2,976
Oct 5, 2019 $ 0.00875
+5.67%
$ 801,850 $ 5,108
Oct 4, 2019 $ 0.00831
-6.80%
$ 761,779 $ 507
Oct 3, 2019 $ 0.00892
+8.57%
$ 817,317 $ 1,955
Oct 2, 2019 $ 0.00821
+1.78%
$ 752,809 $ 1,448
Oct 1, 2019 $ 0.00807
-1.72%
$ 739,659 $ 308
Sep 30, 2019 $ 0.00821
-7.95%
$ 752,580 $ 1,253
Sep 29, 2019 $ 0.00892
+6.26%
$ 817,556 $ 3,401
Sep 28, 2019 $ 0.00839
-11.33%
$ 769,437 $ 776
Sep 27, 2019 $ 0.00946
+4.69%
$ 867,579 $ 8,503
Sep 26, 2019 $ 0.00904
+6.40%
$ 828,713 $ 19,481
Sep 25, 2019 $ 0.00848
-8.91%
$ 777,765 $ 6,338
Sep 24, 2019 $ 0.00922
-17.10%
$ 845,550 $ 5,055
Sep 23, 2019 $ 0.0111
-18.85%
$ 1.02 million $ 1,930
Sep 22, 2019 $ 0.0137
+1.28%
$ 1.26 million $ 1,553
Sep 21, 2019 $ 0.0135
-1.32%
$ 1.24 million $ 5,028
Sep 20, 2019 $ 0.0137
-0.21%
$ 1.26 million $ 1,228
Sep 19, 2019 $ 0.0137
-8.30%
$ 1.26 million $ 7,841
Sep 18, 2019 $ 0.015
+56.02%
$ 1.37 million $ 70,015
Sep 17, 2019 $ 0.00961
+5.51%
$ 880,841 $ 975
Sep 16, 2019 $ 0.00911
+0.08%
$ 835,301 $ 527
Sep 15, 2019 $ 0.0091
-5.42%
$ 834,702 $ 899
Sep 14, 2019 $ 0.00963
+0.41%
$ 882,565 $ 46
Sep 13, 2019 $ 0.00959
-5.61%
$ 878,964 $ 899
Sep 12, 2019 $ 0.0102
+3.50%
$ 931,236 $ 20
Sep 11, 2019 $ 0.00979
+0.01%
$ 897,574 $ 280
Sep 10, 2019 $ 0.00981
-0.78%
$ 898,967 $ 127
Sep 9, 2019 $ 0.00986
-5.66%
$ 904,351 $ 283
Sep 8, 2019 $ 0.0105
+2.31%
$ 958,588 $ 324
Sep 7, 2019 $ 0.0102
-1.68%
$ 936,961 $ 38