Impossible Finance Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00265
-4.36%
$ -- $ 84
May 2026 $ 0.00277
-13.36%
$ -- $ 250
Apr 2026 $ 0.00315
+0.67%
$ -- $ 177
Mar 2026 $ 0.00305
+1.95%
$ 30,754 $ 143
Apr 2025 $ 0.00642
-3.87%
$ -- $ 2
Mar 2025 $ 0.00629
-1.55%
$ 63,505 $ 8
Feb 2025 $ 0.00678
-19.29%
$ -- $ 17
Jan 2025 $ 0.0077
-22.44%
$ -- $ 399
Dec 2024 $ 0.00966
+73.04%
$ 100,644 $ 1,809
Nov 2024 $ 0.0055
-2.11%
$ 56,627 $ 576
Jan 2024 $ 0.0678
+3.58%
$ -- $ 14,042
Dec 2023 $ 0.0588
-41.29%
$ -- $ 29,249
Jun 2023 $ 0.0376
-0.16%
$ -- $ 98,715
May 2023 $ 0.0377
-0.10%
$ 361,015 $ 527,810
Apr 2023 $ 0.0376
+6.78%
$ 360,351 $ 593,135
Mar 2023 $ 0.0352
-46.50%
$ 337,668 $ 572,445
Feb 2023 $ 0.0659
+3.61%
$ 631,134 $ 241,823
Download