Impossible Finance Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00275
+0.00%
$ 27,809 $ 19
Yesterday $ 0.00276
-0.35%
$ 27,809 $ 22
May 31, 2026 $ 0.00277
-0.17%
$ -- $ 13
May 30, 2026 $ 0.00277
+1.72%
$ 27,967 $ 16
May 29, 2026 $ 0.00272
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00272
-0.35%
$ 27,468 $ 5
May 27, 2026 $ 0.00273
+0.00%
$ 27,585 $ 1
May 26, 2026 $ 0.00274
+0.72%
$ 27,626 $ 1
May 25, 2026 $ 0.00274
+0.21%
$ 27,660 $ 3
May 24, 2026 $ 0.00274
+0.00%
$ -- $ 3
May 23, 2026 $ 0.00273
+0.34%
$ 27,580 $ 5
May 21, 2026 $ 0.00273
+0.00%
$ -- $ 2
May 20, 2026 $ 0.00273
+0.08%
$ -- $ 1
May 18, 2026 $ 0.00274
-0.24%
$ -- $ 4
May 17, 2026 $ 0.00275
-0.22%
$ 27,702 $ 2
May 16, 2026 $ 0.00259
-6.39%
$ -- $ 5
May 15, 2026 $ 0.00277
+0.00%
$ -- $ 2
May 13, 2026 $ 0.00276
+0.25%
$ -- $ 5
May 12, 2026 $ 0.00275
-0.01%
$ 27,788 $ 3
May 11, 2026 $ 0.00276
-12.80%
$ 27,800 $ 198
May 10, 2026 $ 0.00316
+0.10%
$ 31,904 $ 3
May 9, 2026 $ 0.00315
+0.00%
$ -- $ 2
May 7, 2026 $ 0.00315
+0.00%
$ 31,782 $ 2
May 6, 2026 $ 0.00316
+0.42%
$ -- $ 6
May 5, 2026 $ 0.00314
+0.21%
$ -- $ 25
May 4, 2026 $ 0.00319
+0.12%
$ -- $ 2
May 1, 2026 $ 0.0032
+0.00%
$ 32,232 $ 0
Apr 30, 2026 $ 0.00341
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.00315
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.00321
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.00316
-0.15%
$ -- $ 4
Apr 22, 2026 $ 0.00317
+0.14%
$ -- $ 3
Apr 21, 2026 $ 0.00316
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.00316
+0.06%
$ 31,882 $ 2
Apr 19, 2026 $ 0.00315
-0.19%
$ 31,827 $ 2
Apr 18, 2026 $ 0.00316
+1.05%
$ 31,922 $ 1
Apr 17, 2026 $ 0.00321
+1.47%
$ -- $ 7
Apr 16, 2026 $ 0.00316
-0.26%
$ 31,912 $ 6
Apr 15, 2026 $ 0.00317
-1.71%
$ 31,930 $ 40
Apr 14, 2026 $ 0.00315
-0.72%
$ -- $ 4
Apr 13, 2026 $ 0.00315
+0.18%
$ 31,754 $ 3
Apr 12, 2026 $ 0.00314
-0.19%
$ -- $ 2
Apr 11, 2026 $ 0.00315
+0.00%
$ 31,740 $ 0
Apr 10, 2026 $ 0.00315
+0.00%
$ -- $ 22
Apr 9, 2026 $ 0.00315
+1.65%
$ -- $ 12
Apr 8, 2026 $ 0.0031
-0.10%
$ 31,321 $ 3
Apr 7, 2026 $ 0.00311
+0.30%
$ 31,401 $ 4
Apr 6, 2026 $ 0.00311
+0.19%
$ -- $ 3
Apr 5, 2026 $ 0.0031
-0.17%
$ 31,245 $ 6
Apr 4, 2026 $ 0.00309
+0.01%
$ 31,192 $ 2
Download