Impossible Finance Historical Data

IF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00267
+0.00%
$ 26,957 $ 1
Jun 21, 4 AM $ 0.00267
+0.00%
$ 26,942 $ 2
Jun 20, 6 AM $ 0.00267
+0.06%
$ 26,921 $ 1
Jun 19, 9 PM $ 0.00267
+0.00%
$ 26,894 $ 2
Jun 19, 5 AM $ 0.00266
+0.00%
$ 26,884 $ 5
Jun 18, 4 PM $ 0.00266
+0.00%
$ 26,884 $ 5
Jun 18, 3 PM $ 0.00267
-0.14%
$ 26,918 $ 5
Jun 18, 6 AM $ 0.00267
+0.00%
$ 26,982 $ 3
Jun 18, 5 AM $ 0.00268
-0.06%
$ 26,988 $ 3
Jun 18, 4 AM $ 0.00268
-0.06%
$ 27,015 $ 2
Jun 17, 8 PM $ 0.00268
+0.00%
$ 27,042 $ 1
Jun 17, 7 PM $ 0.00268
+0.00%
$ 27,057 $ 1
Jun 17, 1 AM $ 0.00269
+0.00%
$ 27,096 $ 2
Jun 16, 1 PM $ 0.00269
+0.00%
$ 27,100 $ 2
Jun 16, 3 AM $ 0.00269
+0.00%
$ 27,138 $ 4
Jun 16, 2 AM $ 0.00269
+0.00%
$ 27,148 $ 4
Jun 15, 2 PM $ 0.0027
+0.00%
$ 27,188 $ 3
Jun 15, 1 PM $ 0.00269
+0.00%
$ 27,168 $ 3
Jun 15, 12 PM $ 0.00269
+0.00%
$ 27,129 $ 2
Jun 14, 6 PM $ 0.00268
+0.00%
$ 27,078 $ 1
Jun 14, 11 AM $ 0.00268
+0.00%
$ 27,080 $ 1
Jun 13, 3 PM $ 0.00268
+0.00%
$ 27,067 $ 1
Jun 12, 11 AM $ 0.00268
+0.01%
$ 27,050 $ 3
Jun 12, 10 AM $ 0.00268
-0.18%
$ 27,038 $ 3
Jun 11, 8 AM $ 0.00268
+0.04%
$ 27,053 $ 5
Jun 11, 6 AM $ 0.00268
+0.00%
$ 27,016 $ 4
Jun 11, 3 AM $ 0.00268
+0.00%
$ 26,994 $ 4
Jun 11, 2 AM $ 0.00268
+0.00%
$ 26,989 $ 4
Jun 10, 11 PM $ 0.00267
-0.03%
$ 26,981 $ 3
Jun 10, 10 PM $ 0.00268
+0.00%
$ 26,997 $ 3
Jun 10, 9 PM $ 0.00268
+0.00%
$ 27,000 $ 2
Jun 10, 8 PM $ 0.00268
+0.00%
$ 27,007 $ 3
Jun 10, 3 PM $ 0.00268
+0.00%
$ 27,082 $ 4
Jun 10, 10 AM $ 0.00268
+0.00%
$ 26,988 $ 4
Jun 10, 4 AM $ 0.00268
+0.00%
$ 27,010 $ 3
Jun 9, 8 PM $ 0.00268
+0.00%
$ 27,012 $ 3
Jun 9, 4 PM $ 0.00268
-0.12%
$ 27,013 $ 3
Jun 7, 11 PM $ 0.00268
+0.01%
$ 27,079 $ 10
Jun 7, 10 PM $ 0.00268
+0.08%
$ 27,056 $ 9
Jun 7, 7 PM $ 0.00268
+0.00%
$ 27,018 $ 7
Jun 7, 9 AM $ 0.00268
+0.06%
$ 27,014 $ 10
Jun 7, 8 AM $ 0.00267
+0.03%
$ 26,976 $ 10
Jun 7, 5 AM $ 0.00267
+0.04%
$ 26,943 $ 10
Jun 7, 2 AM $ 0.00267
+0.00%
$ 26,897 $ 11
Jun 7, 1 AM $ 0.00266
+0.00%
$ 26,879 $ 11
Jun 6, 1 PM $ 0.00267
+0.00%
$ -- $ 15
Jun 6, 12 PM $ 0.00267
+0.00%
$ 26,935 $ 15
Jun 6, 10 AM $ 0.0027
+0.00%
$ 27,209 $ 11
Jun 6, 9 AM $ 0.00268
+0.00%
$ 27,067 $ 11
Jun 6, 8 AM $ 0.00268
+0.04%
$ 27,055 $ 11