Impossible Finance Historical Data

IF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0107
-1.33%
$ 108,159 $ 0
Dec 25, 2024 $ 0.0114
-6.70%
$ 114,764 $ 3
Dec 24, 2024 $ 0.0122
+0.15%
$ 123,257 $ 0
Dec 23, 2024 $ 0.0125
+6.21%
$ 125,821 $ 3
Dec 22, 2024 $ 0.0117
-5.69%
$ 118,175 $ 1
Dec 21, 2024 $ 0.0123
-4.76%
$ 124,067 $ 1
Dec 20, 2024 $ 0.0129
-5.69%
$ 130,441 $ 3
Dec 19, 2024 $ 0.0135
-6.91%
$ 136,601 $ 2
Dec 18, 2024 $ 0.014
-8.36%
$ 141,731 $ 6
Dec 17, 2024 $ 0.0158
+10.00%
$ 159,011 $ 364
Dec 16, 2024 $ 0.0143
-6.81%
$ 144,420 $ 5
Dec 15, 2024 $ 0.0154
+18.40%
$ 155,287 $ 25
Dec 14, 2024 $ 0.0129
+27.63%
$ 130,582 $ 13
Dec 13, 2024 $ 0.0106
+42.28%
$ 107,386 $ 143
Dec 12, 2024 $ 0.00744
+13.77%
$ 75,020 $ 122
Dec 11, 2024 $ 0.00652
+11.76%
$ 65,790 $ 305
Dec 10, 2024 $ 0.00579
-0.83%
$ 58,434 $ 50
Dec 9, 2024 $ 0.0059
-1.33%
$ 59,510 $ 132
Dec 8, 2024 $ 0.00606
-0.10%
$ 61,088 $ 277
Dec 7, 2024 $ 0.00612
-2.21%
$ 61,731 $ 51
Dec 6, 2024 $ 0.00621
+2.91%
$ 62,604 $ 46
Dec 5, 2024 $ 0.00607
-2.33%
$ 61,194 $ 58
Dec 3, 2024 $ 0.00594
+4.90%
$ 60,505 $ 159
Dec 2, 2024 $ 0.00561
-0.65%
$ 56,629 $ 22
Dec 1, 2024 $ 0.00568
+1.75%
$ 57,473 $ 7
Nov 30, 2024 $ 0.00561
+3.13%
$ 56,627 $ 30
Nov 29, 2024 $ 0.0055
-1.38%
$ 55,439 $ 86
Nov 28, 2024 $ 0.00556
+1.99%
$ 56,845 $ 25
Nov 27, 2024 $ 0.00544
-0.92%
$ 54,857 $ 41
Nov 26, 2024 $ 0.0057
+1.21%
$ 57,527 $ 32
Nov 25, 2024 $ 0.00568
+1.16%
$ 57,295 $ 391
Jan 15, 2024 $ 0.0678
-0.27%
$ -- $ 5,573
Jan 14, 2024 $ 0.068
+0.06%
$ 685,781 $ 5,587
Jan 8, 2024 $ 0.0656
+0.14%
$ -- $ 2,881
Dec 23, 2023 $ 0.0588
-0.09%
$ -- $ 2,605
Dec 22, 2023 $ 0.0589
+34.36%
$ 593,064 $ 5,523
Dec 19, 2023 $ 0.0459
+0.16%
$ -- $ 3,336
Dec 18, 2023 $ 0.0458
+1.42%
$ 461,415 $ 3,327
Dec 8, 2023 $ 0.0596
+0.10%
$ 600,787 $ 2,402
Dec 7, 2023 $ 0.0596
+0.90%
$ 600,314 $ 2,403
Dec 6, 2023 $ 0.059
-41.08%
$ 594,802 $ 9,654
Jun 8, 2023 $ 0.0376
-0.26%
$ -- $ 12,307
Jun 7, 2023 $ 0.0377
+0.09%
$ 361,337 $ 12,333
Jun 6, 2023 $ 0.0377
-0.09%
$ 361,119 $ 12,326
Jun 5, 2023 $ 0.0377
-0.21%
$ 361,450 $ 12,337
Jun 4, 2023 $ 0.0378
-0.10%
$ 362,077 $ 12,358
Jun 3, 2023 $ 0.0378
+0.27%
$ 362,457 $ 12,371
Jun 2, 2023 $ 0.0377
+0.05%
$ 361,588 $ 12,342
Jun 1, 2023 $ 0.0377
+0.11%
$ 361,573 $ 12,341
May 31, 2023 $ 0.0377
-0.26%
$ 361,015 $ 12,322