Impossible Finance Historical Data

IF Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0362
+1.03%
$ 346,377 $ 12,545
May 8, 2023 $ 0.0358
-1.71%
$ 342,860 $ 22,592
May 7, 2023 $ 0.0365
+11.56%
$ 349,255 $ 20,214
May 6, 2023 $ 0.0327
-13.27%
$ 313,309 $ 12,719
May 5, 2023 $ 0.0377
+2.30%
$ 360,834 $ 10,950
May 4, 2023 $ 0.037
-0.09%
$ 354,316 $ 11,807
May 3, 2023 $ 0.037
-10.62%
$ 354,872 $ 12,116
May 2, 2023 $ 0.0415
+8.95%
$ 397,293 $ 16,117
May 1, 2023 $ 0.038
+0.70%
$ 363,918 $ 23,468
Apr 30, 2023 $ 0.0376
+1.65%
$ 360,351 $ 18,585
Apr 29, 2023 $ 0.0377
-5.09%
$ 361,419 $ 13,732
Apr 28, 2023 $ 0.0397
-2.36%
$ 380,348 $ 19,160
Apr 27, 2023 $ 0.0407
-3.45%
$ 389,662 $ 20,819
Apr 26, 2023 $ 0.0421
-0.30%
$ 403,333 $ 24,163
Apr 25, 2023 $ 0.0422
+1.95%
$ 404,632 $ 22,377
Apr 24, 2023 $ 0.0415
+4.38%
$ 397,160 $ 22,730
Apr 23, 2023 $ 0.0397
-2.18%
$ 380,407 $ 19,607
Apr 22, 2023 $ 0.0406
-19.34%
$ 388,820 $ 16,992
Apr 21, 2023 $ 0.0483
+20.05%
$ 463,055 $ 21,323
Apr 20, 2023 $ 0.0403
-6.49%
$ 385,833 $ 22,140
Apr 19, 2023 $ 0.0432
-6.31%
$ 413,995 $ 15,594
Apr 18, 2023 $ 0.0461
-3.33%
$ 442,122 $ 14,872
Apr 17, 2023 $ 0.0478
+7.23%
$ 457,618 $ 21,298
Apr 16, 2023 $ 0.0445
+8.22%
$ 426,176 $ 20,738
Apr 15, 2023 $ 0.0411
+22.62%
$ 393,975 $ 17,467
Apr 14, 2023 $ 0.0336
+7.59%
$ 321,477 $ 22,665
Apr 13, 2023 $ 0.0312
-1.23%
$ 298,745 $ 19,937
Apr 12, 2023 $ 0.0315
-4.56%
$ 301,548 $ 19,377
Apr 11, 2023 $ 0.0331
+0.01%
$ 317,352 $ 14,153
Apr 10, 2023 $ 0.0331
+4.30%
$ 316,985 $ 24,665
Apr 9, 2023 $ 0.0317
+1.03%
$ 304,035 $ 22,158
Apr 8, 2023 $ 0.0314
-3.20%
$ 301,004 $ 19,806
Apr 7, 2023 $ 0.0324
-0.61%
$ 310,818 $ 19,283
Apr 6, 2023 $ 0.0327
+5.14%
$ 312,944 $ 17,233
Apr 5, 2023 $ 0.0316
-2.35%
$ 303,123 $ 19,647
Apr 4, 2023 $ 0.0324
-6.84%
$ 310,499 $ 20,137
Apr 3, 2023 $ 0.0347
-4.26%
$ 332,902 $ 24,912
Apr 2, 2023 $ 0.0364
-4.67%
$ 348,316 $ 20,421
Apr 1, 2023 $ 0.0381
+8.15%
$ 364,943 $ 17,145
Mar 31, 2023 $ 0.0352
+4.18%
$ 337,668 $ 19,984
Mar 30, 2023 $ 0.0347
+3.07%
$ 332,311 $ 22,225
Mar 29, 2023 $ 0.0337
-5.88%
$ 322,410 $ 12,265
Mar 28, 2023 $ 0.0352
+0.76%
$ 336,840 $ 10,589
Mar 27, 2023 $ 0.0349
-10.74%
$ 334,025 $ 23,324
Mar 26, 2023 $ 0.039
+15.46%
$ 374,081 $ 11,146
Mar 25, 2023 $ 0.0339
+9.02%
$ 324,668 $ 13,056
Mar 24, 2023 $ 0.0311
-3.74%
$ 297,482 $ 20,393
Mar 23, 2023 $ 0.0323
+7.03%
$ 309,093 $ 18,475
Mar 22, 2023 $ 0.0302
-1.14%
$ 289,069 $ 18,470
Mar 21, 2023 $ 0.0305
-18.60%
$ 291,931 $ 18,389