Impossible Finance Historical Data

IF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00268
+0.00%
$ 27,036 $ 10
Jun 6, 5 AM $ 0.00268
+0.00%
$ 27,013 $ 15
Jun 6, 4 AM $ 0.00268
+0.00%
$ 27,009 $ 17
Jun 5, 9 PM $ 0.00268
+0.00%
$ 27,032 $ 15
Jun 5, 8 PM $ 0.00268
+0.00%
$ 27,006 $ 15
Jun 5, 7 PM $ 0.00268
-0.02%
$ -- $ 13
Jun 5, 6 PM $ 0.00268
+1.38%
$ 27,027 $ 13
Jun 5, 4 PM $ 0.00268
+0.00%
$ 27,086 $ 11
Jun 5, 7 AM $ 0.00269
+0.06%
$ 27,098 $ 12
Jun 5, 6 AM $ 0.00268
-0.31%
$ 27,070 $ 11
Jun 5, 5 AM $ 0.00269
+0.00%
$ 27,168 $ 7
Jun 4, 7 PM $ 0.0027
+0.02%
$ 27,245 $ 14
Jun 4, 2 PM $ 0.0027
+0.00%
$ 27,216 $ 15
Jun 4, 11 AM $ 0.00269
+0.00%
$ 27,172 $ 14
Jun 4, 10 AM $ 0.0027
+0.00%
$ 27,198 $ 14
Jun 4, 9 AM $ 0.0027
+0.00%
$ 27,216 $ 14
Jun 4, 7 AM $ 0.0027
+0.00%
$ 27,246 $ 12
Jun 4, 3 AM $ 0.0027
+0.14%
$ 27,282 $ 10
Jun 4, 2 AM $ 0.0027
-0.13%
$ 27,224 $ 10
Jun 4, 1 AM $ 0.0027
-0.23%
$ 27,282 $ 9
Jun 3, 4 PM $ 0.00271
-0.06%
$ 27,387 $ 9
Jun 3, 2 PM $ 0.00272
+0.00%
$ 27,451 $ 9
Jun 3, 1 PM $ 0.00272
+0.00%
$ 27,460 $ 10
Jun 3, 4 AM $ 0.00272
+0.00%
$ 27,477 $ 11
Jun 3, 3 AM $ 0.00273
-0.15%
$ 27,497 $ 11
Jun 2, 11 PM $ 0.00273
+0.00%
$ 27,544 $ 8
Jun 2, 10 PM $ 0.00273
-0.13%
$ 27,563 $ 8
Jun 2, 4 PM $ 0.00274
+0.00%
$ 27,645 $ 8
Jun 2, 3 PM $ 0.00274
-0.20%
$ 27,666 $ 8
Jun 2, 10 AM $ 0.00275
+0.00%
$ 27,739 $ 13
Jun 2, 9 AM $ 0.00275
-0.08%
$ 27,748 $ 13
Jun 2, 6 AM $ 0.00275
-0.05%
$ 27,771 $ 19
Jun 1, 10 PM $ 0.00276
+0.00%
$ 27,809 $ 22
Jun 1, 9 PM $ 0.00276
+0.00%
$ 27,816 $ 22
Jun 1, 8 PM $ 0.00276
+0.02%
$ 27,827 $ 21
Jun 1, 6 PM $ 0.00275
+0.12%
$ 27,785 $ 20
Jun 1, 2 PM $ 0.00275
-0.09%
$ 27,759 $ 21
Jun 1, 1 PM $ 0.00276
+0.00%
$ 27,816 $ 19
Jun 1, 10 AM $ 0.00277
-0.23%
$ 27,900 $ 17
Jun 1, 9 AM $ 0.00277
+0.57%
$ 27,954 $ 13
Jun 1, 8 AM $ 0.00276
+0.00%
$ 27,802 $ 9
Jun 1, 7 AM $ 0.00276
-0.16%
$ 27,802 $ 9
Jun 1, 6 AM $ 0.00276
+0.00%
$ 27,865 $ 9
Jun 1, 5 AM $ 0.00276
+0.00%
$ 27,873 $ 9
Jun 1, 3 AM $ 0.00276
+0.00%
$ 27,875 $ 8
Jun 1, 2 AM $ 0.00276
-0.05%
$ 27,861 $ 8
Jun 1, 1 AM $ 0.00277
+0.00%
$ 27,908 $ 8
May 31, 4 PM $ 0.00277
-0.15%
$ 27,925 $ 13
May 31, 7 AM $ 0.00278
-0.05%
$ 28,022 $ 17
May 31, 2 AM $ 0.00278
+0.29%
$ 28,055 $ 18