Impossible Finance Historical Data

IF Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0377
-0.10%
$ 361,585 $ 12,341
May 29, 2023 $ 0.0377
-0.79%
$ 361,329 $ 12,333
May 28, 2023 $ 0.038
-1.36%
$ 363,972 $ 12,423
May 27, 2023 $ 0.0386
+1.35%
$ 369,337 $ 12,606
May 26, 2023 $ 0.038
+0.36%
$ 364,350 $ 12,436
May 25, 2023 $ 0.0379
-0.46%
$ 363,038 $ 24,782
May 24, 2023 $ 0.038
+0.71%
$ 364,463 $ 12,440
May 23, 2023 $ 0.0378
-0.10%
$ 362,099 $ 12,359
May 22, 2023 $ 0.0378
-0.72%
$ 362,621 $ 14,201
May 21, 2023 $ 0.0381
-0.90%
$ 365,368 $ 21,278
May 20, 2023 $ 0.0385
+1.11%
$ 368,728 $ 17,929
May 19, 2023 $ 0.038
-0.15%
$ 364,507 $ 18,990
May 18, 2023 $ 0.0381
+0.15%
$ 365,120 $ 22,618
May 17, 2023 $ 0.038
+0.04%
$ 364,482 $ 22,349
May 16, 2023 $ 0.038
+0.09%
$ 364,417 $ 20,784
May 15, 2023 $ 0.038
-4.94%
$ 363,964 $ 22,402
May 14, 2023 $ 0.04
+0.39%
$ 382,771 $ 19,959
May 13, 2023 $ 0.0398
+2.25%
$ 381,513 $ 18,230
May 12, 2023 $ 0.039
+0.21%
$ 373,222 $ 21,463
May 11, 2023 $ 0.0389
+9.64%
$ 372,811 $ 20,071
May 10, 2023 $ 0.0354
-2.06%
$ 339,370 $ 20,967
May 9, 2023 $ 0.0362
+1.03%
$ 346,377 $ 12,545
May 8, 2023 $ 0.0358
-1.71%
$ 342,860 $ 22,592
May 7, 2023 $ 0.0365
+11.56%
$ 349,255 $ 20,214
May 6, 2023 $ 0.0327
-13.27%
$ 313,309 $ 12,719
May 5, 2023 $ 0.0377
+2.30%
$ 360,834 $ 10,950
May 4, 2023 $ 0.037
-0.09%
$ 354,316 $ 11,807
May 3, 2023 $ 0.037
-10.62%
$ 354,872 $ 12,116
May 2, 2023 $ 0.0415
+8.95%
$ 397,293 $ 16,117
May 1, 2023 $ 0.038
+0.70%
$ 363,918 $ 23,468
Apr 30, 2023 $ 0.0376
+1.65%
$ 360,351 $ 18,585
Apr 29, 2023 $ 0.0377
-5.09%
$ 361,419 $ 13,732
Apr 28, 2023 $ 0.0397
-2.36%
$ 380,348 $ 19,160
Apr 27, 2023 $ 0.0407
-3.45%
$ 389,662 $ 20,819
Apr 26, 2023 $ 0.0421
-0.30%
$ 403,333 $ 24,163
Apr 25, 2023 $ 0.0422
+1.95%
$ 404,632 $ 22,377
Apr 24, 2023 $ 0.0415
+4.38%
$ 397,160 $ 22,730
Apr 23, 2023 $ 0.0397
-2.18%
$ 380,407 $ 19,607
Apr 22, 2023 $ 0.0406
-19.34%
$ 388,820 $ 16,992
Apr 21, 2023 $ 0.0483
+20.05%
$ 463,055 $ 21,323
Apr 20, 2023 $ 0.0403
-6.49%
$ 385,833 $ 22,140
Apr 19, 2023 $ 0.0432
-6.31%
$ 413,995 $ 15,594
Apr 18, 2023 $ 0.0461
-3.33%
$ 442,122 $ 14,872
Apr 17, 2023 $ 0.0478
+7.23%
$ 457,618 $ 21,298
Apr 16, 2023 $ 0.0445
+8.22%
$ 426,176 $ 20,738
Apr 15, 2023 $ 0.0411
+22.62%
$ 393,975 $ 17,467
Apr 14, 2023 $ 0.0336
+7.59%
$ 321,477 $ 22,665
Apr 13, 2023 $ 0.0312
-1.23%
$ 298,745 $ 19,937
Apr 12, 2023 $ 0.0315
-4.56%
$ 301,548 $ 19,377
Apr 11, 2023 $ 0.0331
+0.01%
$ 317,352 $ 14,153