Impossible Finance Historical Data

IF Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00277
+0.07%
$ 27,967 $ 16
May 30, 6 PM $ 0.00277
+0.00%
$ 27,923 $ 14
May 30, 5 PM $ 0.00277
+0.10%
$ 27,900 $ 13
May 30, 4 PM $ 0.00276
+0.22%
$ 27,848 $ 12
May 30, 3 PM $ 0.00275
+0.16%
$ 27,757 $ 10
May 30, 2 PM $ 0.00275
+0.09%
$ 27,697 $ 8
May 30, 8 AM $ 0.00274
+0.07%
$ 27,659 $ 6
May 30, 6 AM $ 0.00274
+0.12%
$ 27,619 $ 5
May 30, 5 AM $ 0.00273
+0.00%
$ 27,572 $ 4
May 30, 2 AM $ 0.00273
+0.22%
$ 27,554 $ 3
May 29, 5 PM $ 0.00272
+0.00%
$ 27,480 $ 1
May 28, 6 PM $ 0.00272
+0.00%
$ 27,468 $ 5
May 28, 12 PM $ 0.00272
-0.03%
$ 27,466 $ 5
May 28, 5 AM $ 0.00273
+0.00%
$ 27,499 $ 3
May 28, 4 AM $ 0.00273
-0.12%
$ 27,507 $ 3
May 28, 2 AM $ 0.00273
+0.00%
$ 27,563 $ 2
May 27, 10 PM $ 0.00273
+0.00%
$ 27,585 $ 1
May 26, 7 PM $ 0.00274
+0.00%
$ 27,626 $ 1
May 26, 4 AM $ 0.00272
+0.00%
$ 27,428 $ 4
May 25, 6 PM $ 0.00274
+0.00%
$ 27,660 $ 3
May 25, 1 PM $ 0.00274
+0.00%
$ 27,634 $ 2
May 25, 12 PM $ 0.00274
+0.07%
$ 27,622 $ 2
May 24, 12 PM $ 0.00274
+0.00%
$ 27,600 $ 3
May 23, 9 PM $ 0.00273
+0.00%
$ 27,580 $ 5
May 23, 7 PM $ 0.00273
+0.00%
$ 27,548 $ 4
May 23, 6 PM $ 0.00273
+0.00%
$ 27,542 $ 4
May 23, 3 PM $ 0.00273
+0.00%
$ 27,518 $ 3
May 23, 8 AM $ 0.00273
+0.00%
$ 27,506 $ 2
May 23, 7 AM $ 0.00273
-0.16%
$ 27,527 $ 2
May 23, 2 AM $ 0.00272
+0.00%
$ 27,485 $ 1
May 21, 2 AM $ 0.00273
+0.01%
$ 27,547 $ 2
May 21, 1 AM $ 0.00273
+0.00%
$ 27,548 $ 2
May 20, 3 PM $ 0.00273
+0.00%
$ 27,519 $ 1
May 20, 5 AM $ 0.00273
+0.00%
$ 27,497 $ 4
May 18, 3 PM $ 0.00274
+0.00%
$ 27,611 $ 4
May 18, 8 AM $ 0.00274
-0.07%
$ 27,631 $ 4
May 18, 7 AM $ 0.00274
+0.00%
$ 27,642 $ 4
May 18, 3 AM $ 0.00274
+0.01%
$ 27,680 $ 3
May 17, 11 PM $ 0.00275
+0.00%
$ 27,702 $ 2
May 17, 11 AM $ 0.00275
+0.00%
$ 27,724 $ 2
May 17, 10 AM $ 0.00275
+0.00%
$ 27,724 $ 1
May 17, 3 AM $ 0.00275
+0.00%
$ 27,763 $ 4
May 16, 2 PM $ 0.00259
+0.00%
$ 26,099 $ 5
May 16, 9 AM $ 0.00275
-0.05%
$ 27,783 $ 5
May 16, 4 AM $ 0.00276
-0.06%
$ 27,848 $ 4
May 16, 3 AM $ 0.00276
-0.02%
$ 27,875 $ 3
May 15, 8 AM $ 0.00277
+0.00%
$ 27,909 $ 2
May 13, 9 AM $ 0.00276
+0.00%
$ 27,885 $ 5
May 13, 2 AM $ 0.00217
+0.00%
$ 21,847 $ 5
May 13, 1 AM $ 0.00276
+0.15%
$ 27,855 $ 5