Impossible Finance Historical Data

IF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0331
+4.30%
$ 316,985 $ 24,665
Apr 9, 2023 $ 0.0317
+1.03%
$ 304,035 $ 22,158
Apr 8, 2023 $ 0.0314
-3.20%
$ 301,004 $ 19,806
Apr 7, 2023 $ 0.0324
-0.61%
$ 310,818 $ 19,283
Apr 6, 2023 $ 0.0327
+5.14%
$ 312,944 $ 17,233
Apr 5, 2023 $ 0.0316
-2.35%
$ 303,123 $ 19,647
Apr 4, 2023 $ 0.0324
-6.84%
$ 310,499 $ 20,137
Apr 3, 2023 $ 0.0347
-4.26%
$ 332,902 $ 24,912
Apr 2, 2023 $ 0.0364
-4.67%
$ 348,316 $ 20,421
Apr 1, 2023 $ 0.0381
+8.15%
$ 364,943 $ 17,145
Mar 31, 2023 $ 0.0352
+4.18%
$ 337,668 $ 19,984
Mar 30, 2023 $ 0.0347
+3.07%
$ 332,311 $ 22,225
Mar 29, 2023 $ 0.0337
-5.88%
$ 322,410 $ 12,265
Mar 28, 2023 $ 0.0352
+0.76%
$ 336,840 $ 10,589
Mar 27, 2023 $ 0.0349
-10.74%
$ 334,025 $ 23,324
Mar 26, 2023 $ 0.039
+15.46%
$ 374,081 $ 11,146
Mar 25, 2023 $ 0.0339
+9.02%
$ 324,668 $ 13,056
Mar 24, 2023 $ 0.0311
-3.74%
$ 297,482 $ 20,393
Mar 23, 2023 $ 0.0323
+7.03%
$ 309,093 $ 18,475
Mar 22, 2023 $ 0.0302
-1.14%
$ 289,069 $ 18,470
Mar 21, 2023 $ 0.0305
-18.60%
$ 291,931 $ 18,389
Mar 20, 2023 $ 0.0375
+2.99%
$ 358,953 $ 22,066
Mar 19, 2023 $ 0.0365
-14.55%
$ 349,734 $ 20,761
Mar 18, 2023 $ 0.0428
-1.17%
$ 410,027 $ 20,761
Mar 17, 2023 $ 0.0434
-5.30%
$ 415,542 $ 24,256
Mar 16, 2023 $ 0.0458
+5.14%
$ 438,806 $ 21,679
Mar 15, 2023 $ 0.0436
-2.49%
$ 417,236 $ 22,323
Mar 14, 2023 $ 0.0447
-3.47%
$ 427,923 $ 22,367
Mar 13, 2023 $ 0.0464
+0.09%
$ 444,104 $ 24,576
Mar 12, 2023 $ 0.0463
-6.50%
$ 443,126 $ 20,206
Mar 11, 2023 $ 0.0494
-5.12%
$ 473,585 $ 20,749
Mar 10, 2023 $ 0.0521
-11.93%
$ 499,567 $ 23,909
Mar 9, 2023 $ 0.0592
+12.65%
$ 566,999 $ 11,617
Mar 8, 2023 $ 0.0526
-1.90%
$ 503,523 $ 19,581
Mar 7, 2023 $ 0.0577
+0.12%
$ 552,706 $ 12,273
Mar 6, 2023 $ 0.0577
-1.06%
$ 552,744 $ 12,588
Mar 5, 2023 $ 0.0542
-9.20%
$ 519,072 $ 21,197
Mar 4, 2023 $ 0.0596
+3.67%
$ 571,193 $ 11,352
Mar 3, 2023 $ 0.0576
-7.82%
$ 551,488 $ 11,954
Mar 2, 2023 $ 0.0625
-6.59%
$ 598,362 $ 17,245
Mar 1, 2023 $ 0.0668
+1.34%
$ 639,617 $ 22,669
Feb 28, 2023 $ 0.0659
-1.26%
$ 631,134 $ 23,302
Feb 27, 2023 $ 0.0667
-5.22%
$ 639,013 $ 23,400
Feb 26, 2023 $ 0.0704
-0.19%
$ 674,476 $ 21,302
Feb 25, 2023 $ 0.0705
-4.75%
$ 675,163 $ 19,667
Feb 24, 2023 $ 0.074
-2.78%
$ 708,871 $ 20,996
Feb 23, 2023 $ 0.076
+8.39%
$ 728,414 $ 23,431
Feb 22, 2023 $ 0.0701
+1.54%
$ 671,971 $ 22,756
Feb 21, 2023 $ 0.0691
+7.97%
$ 661,821 $ 22,680
Feb 20, 2023 $ 0.0639
-11.92%
$ 612,162 $ 11,233