Impossible Finance Historical Data

IF Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00275
+0.04%
$ 27,788 $ 3
May 12, 9 PM $ 0.00275
+0.00%
$ 27,768 $ 3
May 12, 3 PM $ 0.00275
-0.04%
$ 27,758 $ 3
May 12, 9 AM $ 0.00275
+0.00%
$ 27,790 $ 195
May 11, 11 PM $ 0.00276
+0.03%
$ 27,800 $ 198
May 11, 12 PM $ 0.00236
+0.00%
$ 23,817 $ 6
May 11, 10 AM $ 0.0027
+0.00%
$ 27,258 $ 5
May 11, 6 AM $ 0.00316
+0.00%
$ 31,880 $ 4
May 10, 11 PM $ 0.00316
+0.00%
$ 31,904 $ 3
May 10, 10 PM $ 0.00316
+0.00%
$ 31,891 $ 3
May 10, 7 PM $ 0.00316
+0.00%
$ 31,873 $ 1
May 9, 1 AM $ 0.00315
+0.00%
$ 31,824 $ 2
May 7, 10 PM $ 0.00315
+0.00%
$ 31,782 $ 2
May 6, 3 PM $ 0.00316
+0.00%
$ 31,845 $ 6
May 6, 12 PM $ 0.00316
+0.18%
$ 31,848 $ 6
May 6, 9 AM $ 0.00315
+0.00%
$ 31,747 $ 3
May 6, 8 AM $ 0.00315
+0.09%
$ 31,741 $ 3
May 5, 4 AM $ 0.00314
+0.00%
$ 31,630 $ 25
May 5, 3 AM $ 0.00337
+0.00%
$ 34,032 $ 25
May 5, 12 AM $ 0.00313
+0.12%
$ 31,603 $ 25
May 4, 4 AM $ 0.00319
+0.12%
$ 32,172 $ 2
May 1, 7 PM $ 0.0032
+0.00%
$ 32,232 $ 0
Apr 30, 8 AM $ 0.00341
+0.00%
$ 34,441 $ 0
Apr 26, 10 AM $ 0.00315
+0.00%
$ 31,735 $ 1
Apr 25, 4 PM $ 0.00321
+0.00%
$ 32,365 $ 1
Apr 23, 11 AM $ 0.00316
+0.00%
$ 31,923 $ 4
Apr 23, 10 AM $ 0.00317
+0.00%
$ 31,936 $ 4
Apr 23, 12 AM $ 0.00317
+0.00%
$ 31,972 $ 4
Apr 22, 2 PM $ 0.00317
+0.00%
$ 31,976 $ 3
Apr 22, 5 AM $ 0.00317
+0.00%
$ 31,930 $ 2
Apr 21, 10 AM $ 0.00316
+0.00%
$ 31,893 $ 1
Apr 20, 7 PM $ 0.00316
+0.06%
$ 31,882 $ 2
Apr 19, 10 PM $ 0.00315
+0.00%
$ 31,827 $ 2
Apr 19, 9 AM $ 0.00316
+0.00%
$ 31,851 $ 3
Apr 19, 4 AM $ 0.00316
+0.00%
$ 31,877 $ 2
Apr 19, 3 AM $ 0.00316
+0.00%
$ 31,889 $ 2
Apr 19, 2 AM $ 0.00316
+0.00%
$ 31,889 $ 1
Apr 18, 7 PM $ 0.00316
+0.00%
$ 31,922 $ 1
Apr 18, 5 PM $ 0.00313
+0.00%
$ 31,592 $ 0
Apr 17, 4 PM $ 0.00321
+0.00%
$ 32,383 $ 7
Apr 17, 2 PM $ 0.00316
+0.00%
$ 31,915 $ 7
Apr 16, 9 PM $ 0.00316
+0.06%
$ 31,912 $ 6
Apr 16, 8 PM $ 0.00317
+0.00%
$ 31,997 $ 20
Apr 16, 7 PM $ 0.00317
+0.01%
$ 31,997 $ 19
Apr 15, 8 PM $ 0.00317
+0.09%
$ 31,930 $ 40
Apr 15, 6 PM $ 0.00321
-0.22%
$ 32,415 $ 0
Apr 14, 2 PM $ 0.00315
+0.00%
$ 31,792 $ 4
Apr 14, 9 AM $ 0.00317
+0.00%
$ 32,023 $ 3
Apr 13, 11 PM $ 0.00315
+0.04%
$ 31,754 $ 3
Apr 13, 4 PM $ 0.00314
+0.00%
$ 31,698 $ 1