Impossible Finance Historical Data

IF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00314
+0.00%
$ 31,656 $ 2
Apr 12, 1 AM $ 0.00314
-0.07%
$ 31,694 $ 2
Apr 11, 7 PM $ 0.00315
+0.00%
$ 31,740 $ 0
Apr 10, 12 AM $ 0.00315
+0.00%
$ 31,754 $ 22
Apr 9, 4 PM $ 0.00315
+1.65%
$ 31,768 $ 12
Apr 8, 11 PM $ 0.0031
+0.00%
$ 31,321 $ 3
Apr 8, 3 PM $ 0.00311
+0.00%
$ 31,352 $ 6
Apr 7, 11 PM $ 0.00311
+0.10%
$ 31,401 $ 4
Apr 7, 10 PM $ 0.00311
+0.00%
$ 31,354 $ 3
Apr 7, 9 PM $ 0.00311
+0.00%
$ -- $ 2
Apr 7, 6 PM $ 0.0031
+0.00%
$ 31,308 $ 2
Apr 6, 4 PM $ 0.00311
+0.00%
$ 31,331 $ 3
Apr 6, 9 AM $ 0.00311
+0.00%
$ 31,325 $ 5
Apr 6, 8 AM $ 0.0031
+0.00%
$ 31,304 $ 4
Apr 6, 12 AM $ 0.0031
+0.08%
$ 31,298 $ 7
Apr 5, 11 PM $ 0.0031
+0.00%
$ 31,245 $ 6
Apr 5, 6 AM $ 0.0031
+0.00%
$ 31,299 $ 2
Apr 4, 7 PM $ 0.00309
+0.00%
$ 31,192 $ 2
Apr 4, 5 PM $ 0.00309
+0.00%
$ 31,177 $ 1
Apr 4, 6 AM $ 0.00309
+0.00%
$ 31,188 $ 0
Apr 3, 9 PM $ 0.00311
+0.00%
$ 31,386 $ 7
Apr 2, 1 PM $ 0.00309
-0.08%
$ 31,134 $ 10
Apr 2, 12 PM $ 0.00309
-0.02%
$ 31,158 $ 9
Apr 2, 11 AM $ 0.00309
+0.00%
$ 31,203 $ 8
Apr 2, 10 AM $ 0.00309
-0.13%
$ 31,212 $ 7
Apr 2, 5 AM $ 0.0031
-0.02%
$ 31,257 $ 35
Apr 2, 3 AM $ 0.0031
-0.11%
$ 31,310 $ 33
Apr 2, 2 AM $ 0.00311
+0.00%
$ 31,364 $ 32
Apr 2, 1 AM $ 0.00311
-0.08%
$ 31,378 $ 31
Apr 1, 10 PM $ 0.00309
+0.00%
$ 31,223 $ 30
Apr 1, 1 PM $ 0.00312
+0.00%
$ 31,439 $ 31
Apr 1, 11 AM $ 0.00312
+0.00%
$ 31,458 $ 31
Apr 1, 9 AM $ 0.00312
-0.24%
$ 31,447 $ 3
Mar 31, 9 PM $ 0.00305
+0.00%
$ 30,754 $ 4
Mar 31, 6 PM $ 0.00305
+0.00%
$ 30,748 $ 4
Mar 31, 10 AM $ 0.00304
+0.00%
$ 30,702 $ 7
Mar 31, 9 AM $ 0.00305
-0.06%
$ 30,740 $ 7
Mar 30, 8 PM $ 0.00305
-0.02%
$ 30,770 $ 10
Mar 30, 7 PM $ 0.00305
+0.00%
$ 30,786 $ 10
Mar 30, 3 PM $ 0.00305
+0.00%
$ 30,815 $ 4
Mar 30, 9 AM $ 0.00304
+0.00%
$ 30,650 $ 4
Mar 30, 7 AM $ 0.00304
+0.00%
$ 30,629 $ 4
Mar 30, 3 AM $ 0.00304
+0.00%
$ 30,618 $ 3
Mar 30, 1 AM $ 0.00303
+0.02%
$ 30,596 $ 3
Mar 29, 3 PM $ 0.00304
+0.00%
$ 30,619 $ 1
Mar 27, 10 AM $ 0.00304
-0.10%
$ 30,648 $ 4
Mar 26, 10 AM $ 0.00305
-0.04%
$ 30,782 $ 37
Mar 26, 9 AM $ 0.00305
+0.00%
$ 30,818 $ 34
Mar 26, 6 AM $ 0.00306
-0.06%
$ 30,834 $ 33
Mar 26, 5 AM $ 0.00306
+0.00%
$ 30,865 $ 33