Impossible Finance Historical Data

IF Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 26, 3 AM	$ 0.00306	+0.00%	$ 30,884	$ 33
Mar 25, 10 AM	$ 0.00306	+0.02%	$ 30,897	$ 34
Mar 25, 9 AM	$ 0.00306	+2.77%	$ 30,906	$ 4
Mar 25, 6 AM	$ 0.003	+0.00%	$ 30,216	$ 3
Mar 25, 4 AM	$ 0.00298	+0.00%	$ 30,040	$ 4
Mar 24, 11 PM	$ 0.00298	+0.00%	$ 30,020	$ 3
Mar 24, 10 AM	$ 0.00298	+0.00%	$ 30,017	$ 6
Mar 24, 5 AM	$ 0.00297	-0.04%	$ 30,007	$ 6
Mar 23, 11 AM	$ 0.00298	+0.07%	$ 30,051	$ 4
Mar 22, 11 PM	$ 0.00294	+0.00%	$ --	$ 2
Mar 22, 12 AM	$ 0.00298	+0.00%	$ 30,027	$ 2
Mar 19, 5 PM	$ 0.00296	+0.00%	$ 29,857	$ 2
Mar 19, 2 PM	$ 0.00297	+0.00%	$ 29,959	$ 4
Mar 19, 7 AM	$ 0.00298	+0.00%	$ 30,111	$ 6
Mar 18, 4 PM	$ 0.00298	+1.22%	$ 30,092	$ 5
Mar 18, 3 PM	$ 0.00299	+0.00%	$ 30,162	$ 4
Mar 18, 2 PM	$ 0.00299	-0.07%	$ 30,181	$ 4
Mar 18, 1 PM	$ 0.003	+0.00%	$ 30,216	$ 3
Mar 18, 12 PM	$ 0.003	-0.04%	$ 30,240	$ 2
Mar 17, 1 PM	$ 0.003	+0.00%	$ 30,282	$ 4
Mar 17, 12 PM	$ 0.003	+0.00%	$ 30,288	$ 3
Mar 17, 11 AM	$ 0.003	-0.02%	$ 30,300	$ 3
Mar 17, 6 AM	$ 0.003	-0.08%	$ 30,297	$ 2
Mar 17, 5 AM	$ 0.00299	+0.00%	$ 30,155	$ 2
Mar 16, 10 PM	$ 0.00301	+0.00%	$ 30,332	$ 2
Mar 16, 4 PM	$ 0.00301	+0.00%	$ 30,323	$ 1
Mar 16, 3 PM	$ 0.00301	-0.01%	$ 30,331	$ 1
Mar 15, 11 PM	$ 0.00299	+0.05%	$ 30,167	$ 12
Mar 15, 10 PM	$ 0.00299	+0.00%	$ 30,126	$ 11
Mar 14, 8 AM	$ 0.00298	+0.00%	$ 30,075	$ 9
Mar 14, 7 AM	$ 0.00298	+0.00%	$ 30,087	$ 9
Mar 13, 7 PM	$ 0.00298	+0.00%	$ 30,112	$ 7
Mar 13, 4 PM	$ 0.00299	+0.00%	$ 30,147	$ 7
Mar 13, 2 PM	$ 0.00299	+0.06%	$ 30,180	$ 5
Mar 13, 8 AM	$ 0.00298	+0.00%	$ 30,088	$ 3
Mar 13, 1 AM	$ 0.00298	+0.03%	$ 30,048	$ 2
Mar 11, 7 PM	$ 0.00298	-0.47%	$ 30,023	$ 2

Download