Impossible Finance Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00263
+0.00%
$ 26,510 $ 1
Yesterday $ 0.00262
+0.07%
$ -- $ 0
Jul 9, 2026 $ 0.00262
+0.14%
$ -- $ 19
Jul 8, 2026 $ 0.00262
-1.87%
$ -- $ 20
Jul 7, 2026 $ 0.00267
-0.08%
$ 26,935 $ 2
Jul 6, 2026 $ 0.00267
-0.14%
$ 26,967 $ 8
Jul 5, 2026 $ 0.00268
+0.72%
$ -- $ 8
Jul 4, 2026 $ 0.00263
-0.92%
$ 26,543 $ 2
Jul 3, 2026 $ 0.00266
+0.07%
$ 26,786 $ 2
Jul 2, 2026 $ 0.00265
+0.13%
$ -- $ 4
Jul 1, 2026 $ 0.00265
+0.09%
$ -- $ 3
Jun 30, 2026 $ 0.00265
-0.17%
$ -- $ 3
Jun 29, 2026 $ 0.00265
+0.09%
$ 26,739 $ 2
Jun 28, 2026 $ 0.00265
-0.17%
$ 26,699 $ 1
Jun 27, 2026 $ 0.00265
+0.00%
$ 26,765 $ 1
Jun 26, 2026 $ 0.00266
+0.08%
$ 26,788 $ 5
Jun 25, 2026 $ 0.00265
-0.07%
$ 26,736 $ 7
Jun 24, 2026 $ 0.00265
+0.01%
$ 26,737 $ 6
Jun 23, 2026 $ 0.00266
-0.37%
$ -- $ 6
Jun 22, 2026 $ 0.00267
+0.11%
$ 26,986 $ 2
Jun 21, 2026 $ 0.00267
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.00267
+0.06%
$ -- $ 1
Jun 19, 2026 $ 0.00267
+0.04%
$ 26,894 $ 2
Jun 18, 2026 $ 0.00266
-0.54%
$ -- $ 5
Jun 17, 2026 $ 0.00268
-0.20%
$ 27,042 $ 1
Jun 16, 2026 $ 0.00269
-0.18%
$ -- $ 2
Jun 15, 2026 $ 0.0027
+0.22%
$ -- $ 3
Jun 14, 2026 $ 0.00268
-0.01%
$ 27,078 $ 1
Jun 13, 2026 $ 0.00268
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.00268
-0.13%
$ -- $ 3
Jun 11, 2026 $ 0.00268
+0.23%
$ -- $ 5
Jun 10, 2026 $ 0.00267
-0.11%
$ 26,981 $ 3
Jun 9, 2026 $ 0.00268
-0.12%
$ 27,012 $ 3
Jun 7, 2026 $ 0.00268
+0.74%
$ 27,079 $ 10
Jun 6, 2026 $ 0.00267
-0.26%
$ -- $ 15
Jun 5, 2026 $ 0.00268
-0.50%
$ 27,032 $ 15
Jun 4, 2026 $ 0.0027
-0.36%
$ 27,245 $ 14
Jun 3, 2026 $ 0.00271
-0.56%
$ -- $ 9
Jun 2, 2026 $ 0.00273
-0.87%
$ 27,544 $ 8
Jun 1, 2026 $ 0.00276
-0.35%
$ 27,809 $ 22
May 31, 2026 $ 0.00277
-0.17%
$ -- $ 13
May 30, 2026 $ 0.00277
+1.72%
$ 27,967 $ 16
May 29, 2026 $ 0.00272
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00272
-0.35%
$ 27,468 $ 5
May 27, 2026 $ 0.00273
+0.00%
$ 27,585 $ 1
May 26, 2026 $ 0.00274
+0.72%
$ 27,626 $ 1
May 25, 2026 $ 0.00274
+0.21%
$ 27,660 $ 3
May 24, 2026 $ 0.00274
+0.00%
$ -- $ 3
May 23, 2026 $ 0.00273
+0.34%
$ 27,580 $ 5
May 21, 2026 $ 0.00273
+0.00%
$ -- $ 2
Download