Impossible Finance Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00315
+0.00%
$ 31,851 $ 2
Apr 19, 2026 $ 0.00315
-0.19%
$ 31,827 $ 2
Apr 18, 2026 $ 0.00316
+1.05%
$ 31,922 $ 1
Apr 17, 2026 $ 0.00321
+1.47%
$ -- $ 7
Apr 16, 2026 $ 0.00316
-0.26%
$ 31,912 $ 6
Apr 15, 2026 $ 0.00317
-1.71%
$ 31,930 $ 40
Apr 14, 2026 $ 0.00315
-0.72%
$ -- $ 4
Apr 13, 2026 $ 0.00315
+0.18%
$ 31,754 $ 3
Apr 12, 2026 $ 0.00314
-0.19%
$ -- $ 2
Apr 11, 2026 $ 0.00315
+0.00%
$ 31,740 $ 0
Apr 10, 2026 $ 0.00315
+0.00%
$ -- $ 22
Apr 9, 2026 $ 0.00315
+1.65%
$ -- $ 12
Apr 8, 2026 $ 0.0031
-0.10%
$ 31,321 $ 3
Apr 7, 2026 $ 0.00311
+0.30%
$ 31,401 $ 4
Apr 6, 2026 $ 0.00311
+0.19%
$ -- $ 3
Apr 5, 2026 $ 0.0031
-0.17%
$ 31,245 $ 6
Apr 4, 2026 $ 0.00309
+0.01%
$ 31,192 $ 2
Apr 3, 2026 $ 0.00311
+0.00%
$ 31,386 $ 7
Apr 2, 2026 $ 0.00309
-0.86%
$ -- $ 10
Apr 1, 2026 $ 0.00309
-0.95%
$ 31,223 $ 30
Mar 31, 2026 $ 0.00305
-0.01%
$ 30,754 $ 4
Mar 30, 2026 $ 0.00305
+0.59%
$ 30,770 $ 10
Mar 29, 2026 $ 0.00304
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00304
-0.10%
$ -- $ 4
Mar 26, 2026 $ 0.00305
-0.33%
$ -- $ 37
Mar 25, 2026 $ 0.00306
+2.85%
$ -- $ 34
Mar 24, 2026 $ 0.00298
+0.01%
$ 30,020 $ 3
Mar 23, 2026 $ 0.00298
+0.07%
$ -- $ 4
Mar 22, 2026 $ 0.00294
-1.37%
$ 29,615 $ 2
Mar 19, 2026 $ 0.00296
-0.84%
$ -- $ 2
Mar 18, 2026 $ 0.00298
-0.53%
$ -- $ 5
Mar 17, 2026 $ 0.003
+0.42%
$ -- $ 4
Mar 16, 2026 $ 0.00301
-0.01%
$ 30,332 $ 2
Mar 15, 2026 $ 0.00299
+0.14%
$ 30,167 $ 12
Mar 14, 2026 $ 0.00298
-0.04%
$ -- $ 9
Mar 13, 2026 $ 0.00298
+0.24%
$ 30,112 $ 7
Mar 11, 2026 $ 0.00298
-0.47%
$ 30,023 $ 2
Apr 7, 2025 $ 0.00642
-3.87%
$ -- $ 2
Mar 31, 2025 $ 0.00629
+0.68%
$ 63,505 $ 2
Mar 24, 2025 $ 0.00621
-1.43%
$ 62,652 $ 0
Mar 17, 2025 $ 0.00637
-11.86%
$ 64,244 $ 2
Mar 10, 2025 $ 0.00604
-4.47%
$ 60,923 $ 2
Mar 3, 2025 $ 0.00633
-1.03%
$ 63,841 $ 3
Feb 24, 2025 $ 0.00678
+1.62%
$ 68,431 $ 1
Feb 17, 2025 $ 0.0166
+98.40%
$ 167,419 $ 1
Feb 10, 2025 $ 0.00667
+1.01%
$ 67,249 $ 1
Feb 3, 2025 $ 0.00665
-20.91%
$ 67,057 $ 14
Jan 27, 2025 $ 0.0077
+0.65%
$ 77,641 $ 3
Jan 26, 2025 $ 0.00779
+0.29%
$ 78,557 $ 0
Jan 25, 2025 $ 0.00769
+0.54%
$ 77,574 $ 0
Download