Impossible Finance Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00263
+0.00%
$ 26,513 $ 1
Today, at 2 PM $ 0.00263
+0.01%
$ 26,516 $ 1
Today, at 1 PM $ 0.00263
+0.00%
$ 26,510 $ 1
Today, at 12 PM $ 0.00263
+0.00%
$ 26,500 $ 0
Today, at 9 AM $ 0.00263
+0.00%
$ 26,484 $ 0
Yesterday, at 5 PM $ 0.00262
+0.00%
$ 26,480 $ 0
Yesterday, at 6 AM $ 0.0026
+0.00%
$ 26,276 $ 1
Yesterday, at 5 AM $ 0.00262
+0.00%
$ 26,471 $ 1
Yesterday, at 4 AM $ 0.00262
+0.00%
$ 26,468 $ 1
Yesterday, at 2 AM $ 0.00262
+0.00%
$ 26,461 $ 1
Jul 9, 7 AM $ 0.00262
+0.02%
$ 26,463 $ 19
Jul 9, 6 AM $ 0.00262
+0.00%
$ 26,449 $ 19
Jul 9, 4 AM $ 0.00265
+0.00%
$ 26,764 $ 20
Jul 9, 1 AM $ 0.00262
+0.02%
$ 26,439 $ 20
Jul 9, 12 AM $ 0.00262
+0.00%
$ 26,426 $ 20
Jul 8, 5 PM $ 0.00262
+0.00%
$ 26,422 $ 20
Jul 8, 2 PM $ 0.00262
+0.00%
$ 26,415 $ 21
Jul 8, 12 PM $ 0.00262
+0.00%
$ 26,409 $ 20
Jul 8, 11 AM $ 0.00262
+0.00%
$ 26,406 $ 20
Jul 8, 8 AM $ 0.00262
+0.14%
$ 26,400 $ 20
Jul 8, 6 AM $ 0.00266
+0.00%
$ 26,863 $ 3
Jul 8, 4 AM $ 0.00266
+0.95%
$ 26,849 $ 3
Jul 8, 3 AM $ 0.00266
+0.00%
$ 26,830 $ 4
Jul 8, 2 AM $ 0.00267
-0.04%
$ 26,888 $ 4
Jul 8, 1 AM $ 0.00267
+0.00%
$ 26,908 $ 3
Jul 8, 12 AM $ 0.00267
-0.02%
$ 26,920 $ 3
Jul 7, 11 PM $ 0.00267
+1.70%
$ 26,935 $ 2
Jul 7, 5 PM $ 0.00267
+0.01%
$ 26,935 $ 3
Jul 7, 4 PM $ 0.00267
+0.00%
$ 26,927 $ 3
Jul 7, 3 PM $ 0.00267
+0.00%
$ 26,918 $ 4
Jul 7, 11 AM $ 0.00267
+0.00%
$ 26,923 $ 5
Jul 7, 9 AM $ 0.00267
+0.00%
$ 26,922 $ 7
Jul 7, 8 AM $ 0.00267
-0.02%
$ 26,926 $ 6
Jul 7, 3 AM $ 0.00267
+0.01%
$ 26,933 $ 8
Jul 7, 2 AM $ 0.00267
+0.00%
$ 26,957 $ 7
Jul 6, 10 PM $ 0.00267
+0.00%
$ 26,967 $ 8
Jul 6, 9 PM $ 0.00267
+0.03%
$ 26,965 $ 8
Jul 6, 8 PM $ 0.00267
+0.00%
$ 26,944 $ 7
Jul 6, 4 PM $ 0.00267
+0.03%
$ 26,934 $ 7
Jul 6, 3 PM $ 0.00267
+0.00%
$ 26,906 $ 6
Jul 6, 1 PM $ 0.00267
-0.07%
$ 26,891 $ 6
Jul 6, 12 PM $ 0.00267
-0.04%
$ 26,929 $ 5
Jul 6, 9 AM $ 0.00267
+0.00%
$ 26,964 $ 5
Jul 6, 4 AM $ 0.00268
+0.00%
$ 27,005 $ 9
Jul 5, 3 PM $ 0.00268
+0.05%
$ 27,010 $ 8
Jul 5, 7 AM $ 0.00267
-0.02%
$ 26,963 $ 7
Jul 5, 1 AM $ 0.00266
+0.00%
$ 26,818 $ 1
Jul 4, 11 PM $ 0.00263
+0.00%
$ 26,543 $ 2
Jul 4, 6 PM $ 0.00266
+0.00%
$ 26,832 $ 2
Jul 4, 12 AM $ 0.00266
+0.00%
$ 26,791 $ 2
Download