Impossible Finance Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00315
+0.00%
$ 31,851 $ 2
Yesterday, at 10 PM $ 0.00315
+0.00%
$ 31,827 $ 2
Yesterday, at 9 AM $ 0.00316
+0.00%
$ 31,851 $ 3
Yesterday, at 4 AM $ 0.00316
+0.00%
$ 31,877 $ 2
Yesterday, at 3 AM $ 0.00316
+0.00%
$ 31,889 $ 2
Yesterday, at 2 AM $ 0.00316
+0.00%
$ 31,889 $ 1
Apr 18, 7 PM $ 0.00316
+0.00%
$ 31,922 $ 1
Apr 18, 5 PM $ 0.00313
+0.00%
$ 31,592 $ 0
Apr 17, 4 PM $ 0.00321
+0.00%
$ 32,383 $ 7
Apr 17, 2 PM $ 0.00316
+0.00%
$ 31,915 $ 7
Apr 16, 9 PM $ 0.00316
+0.06%
$ 31,912 $ 6
Apr 16, 8 PM $ 0.00317
+0.00%
$ 31,997 $ 20
Apr 16, 7 PM $ 0.00317
+0.01%
$ 31,997 $ 19
Apr 15, 8 PM $ 0.00317
+0.09%
$ 31,930 $ 40
Apr 15, 6 PM $ 0.00321
-0.22%
$ 32,415 $ 0
Apr 14, 2 PM $ 0.00315
+0.00%
$ 31,792 $ 4
Apr 14, 9 AM $ 0.00317
+0.00%
$ 32,023 $ 3
Apr 13, 11 PM $ 0.00315
+0.04%
$ 31,754 $ 3
Apr 13, 4 PM $ 0.00314
+0.00%
$ 31,698 $ 1
Apr 12, 2 AM $ 0.00314
+0.00%
$ 31,656 $ 2
Apr 12, 1 AM $ 0.00314
-0.07%
$ 31,694 $ 2
Apr 11, 7 PM $ 0.00315
+0.00%
$ 31,740 $ 0
Apr 10, 12 AM $ 0.00315
+0.00%
$ 31,754 $ 22
Apr 9, 4 PM $ 0.00315
+1.65%
$ 31,768 $ 12
Apr 8, 11 PM $ 0.0031
+0.00%
$ 31,321 $ 3
Apr 8, 3 PM $ 0.00311
+0.00%
$ 31,352 $ 6
Apr 7, 11 PM $ 0.00311
+0.10%
$ 31,401 $ 4
Apr 7, 10 PM $ 0.00311
+0.00%
$ 31,354 $ 3
Apr 7, 9 PM $ 0.00311
+0.00%
$ -- $ 2
Apr 7, 6 PM $ 0.0031
+0.00%
$ 31,308 $ 2
Apr 6, 4 PM $ 0.00311
+0.00%
$ 31,331 $ 3
Apr 6, 9 AM $ 0.00311
+0.00%
$ 31,325 $ 5
Apr 6, 8 AM $ 0.0031
+0.00%
$ 31,304 $ 4
Apr 6, 12 AM $ 0.0031
+0.08%
$ 31,298 $ 7
Apr 5, 11 PM $ 0.0031
+0.00%
$ 31,245 $ 6
Apr 5, 6 AM $ 0.0031
+0.00%
$ 31,299 $ 2
Apr 4, 7 PM $ 0.00309
+0.00%
$ 31,192 $ 2
Apr 4, 5 PM $ 0.00309
+0.00%
$ 31,177 $ 1
Apr 4, 6 AM $ 0.00309
+0.00%
$ 31,188 $ 0
Apr 3, 9 PM $ 0.00311
+0.00%
$ 31,386 $ 7
Apr 2, 1 PM $ 0.00309
-0.08%
$ 31,134 $ 10
Apr 2, 12 PM $ 0.00309
-0.02%
$ 31,158 $ 9
Apr 2, 11 AM $ 0.00309
+0.00%
$ 31,203 $ 8
Apr 2, 10 AM $ 0.00309
-0.13%
$ 31,212 $ 7
Apr 2, 5 AM $ 0.0031
-0.02%
$ 31,257 $ 35
Apr 2, 3 AM $ 0.0031
-0.11%
$ 31,310 $ 33
Apr 2, 2 AM $ 0.00311
+0.00%
$ 31,364 $ 32
Apr 2, 1 AM $ 0.00311
-0.08%
$ 31,378 $ 31
Apr 1, 10 PM $ 0.00309
+0.00%
$ 31,223 $ 30
Apr 1, 1 PM $ 0.00312
+0.00%
$ 31,439 $ 31
Download