Impossible Finance Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00268
+1.11%
$ -- $ 8
Jun 22 $ 0.00265
-0.71%
$ 26,699 $ 14
Jun 15 $ 0.00267
-0.77%
$ -- $ 8
Jun 8 $ 0.00268
+0.08%
$ 27,078 $ 6
Jun 1 $ 0.00267
-3.47%
$ 27,079 $ 48
May 25 $ 0.00277
+1.32%
$ -- $ 17
May 18 $ 0.00273
-0.35%
$ -- $ 7
May 11 $ 0.00259
-18.13%
$ 27,702 $ 202
May 4 $ 0.00316
-0.72%
$ 31,904 $ 8
Apr 27 $ 0.0032
-6.41%
$ -- $ 11
Apr 20 $ 0.00321
+1.58%
$ -- $ 10
Apr 13 $ 0.00316
+0.70%
$ 31,827 $ 61
Apr 6 $ 0.00315
+1.49%
$ -- $ 44
Mar 30 $ 0.00309
+1.97%
$ 31,245 $ 63
Mar 23 $ 0.00304
+2.06%
$ -- $ 83
Mar 16 $ 0.00294
-2.37%
$ 29,615 $ 15
Mar 9 $ 0.00299
+0.01%
$ 30,167 $ 30
Apr 7 $ 0.00642
-3.87%
$ -- $ 2
Mar 31 $ 0.00629
+0.68%
$ -- $ 2
Mar 24 $ 0.00621
-1.43%
$ -- $ 0
Mar 17 $ 0.00637
-11.86%
$ -- $ 2
Mar 10 $ 0.00604
-4.47%
$ -- $ 2
Mar 3 $ 0.00633
-1.03%
$ -- $ 3
Feb 24 $ 0.00678
+1.62%
$ -- $ 1
Feb 17 $ 0.0166
+98.40%
$ -- $ 1
Feb 10 $ 0.00667
+1.01%
$ -- $ 1
Feb 3 $ 0.00665
-20.91%
$ -- $ 14
Jan 27 $ 0.0077
+0.65%
$ -- $ 3
Jan 20 $ 0.00769
-1.43%
$ 78,557 $ 128
Jan 13 $ 0.00854
-19.89%
$ 79,413 $ 5
Jan 6 $ 0.00901
+2.11%
$ 107,231 $ 7
Dec 30 $ 0.00906
-7.38%
$ 89,915 $ 255
Dec 23 $ 0.00983
-16.32%
$ 95,412 $ 13
Dec 16 $ 0.0123
-19.94%
$ 118,175 $ 381
Dec 9 $ 0.0129
+116.52%
$ 155,287 $ 765
Dec 2 $ 0.00612
+8.30%
$ 61,088 $ 336
Nov 25 $ 0.00568
+1.18%
$ 57,473 $ 613
Jan 15 $ 0.0678
-0.27%
$ -- $ 5,573
Jan 8 $ 0.0656
+0.14%
$ 685,781 $ 2,881
Dec 18 $ 0.0588
+30.27%
$ -- $ 14,790
Dec 4 $ 0.0596
-40.49%
$ -- $ 14,459
Jun 5 $ 0.0376
-0.45%
$ -- $ 49,303
May 29 $ 0.0378
-0.58%
$ 362,077 $ 86,408
May 22 $ 0.0386
+1.12%
$ 363,972 $ 88,823
May 15 $ 0.0385
-3.69%
$ 365,368 $ 125,071
May 8 $ 0.0398
+9.37%
$ 382,771 $ 115,869
May 1 $ 0.0365
-3.36%
$ 349,255 $ 107,391
Apr 24 $ 0.0377
-5.01%
$ 360,351 $ 122,981
Apr 17 $ 0.0406
-8.89%
$ 380,407 $ 112,219
Apr 10 $ 0.0411
+29.63%
$ 426,176 $ 118,263
Download