Galaxy Blitz Historical Data

MIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0115
-1.00%
$ 260,443 $ 72,354
Sep 12, 2023 $ 0.0117
-1.77%
$ 265,297 $ 74,997
Sep 11, 2023 $ 0.0118
-0.20%
$ 267,727 $ 71,371
Sep 10, 2023 $ 0.012
-0.37%
$ 270,532 $ 71,736
Sep 9, 2023 $ 0.0114
+0.03%
$ 258,171 $ 68,684
Sep 8, 2023 $ 0.0113
-2.09%
$ 255,769 $ 66,126
Sep 7, 2023 $ 0.0114
-0.59%
$ 258,755 $ 68,287
Sep 6, 2023 $ 0.0114
+11.59%
$ 257,986 $ 73,431
Sep 5, 2023 $ 0.0102
-3.54%
$ 231,185 $ 64,839
Sep 4, 2023 $ 0.0106
+4.82%
$ 239,662 $ 69,357
Sep 3, 2023 $ 0.0103
-5.31%
$ 233,168 $ 68,860
Sep 2, 2023 $ 0.0112
-4.47%
$ 252,367 $ 71,765
Sep 1, 2023 $ 0.0135
+2.30%
$ 304,839 $ 73,419
Aug 31, 2023 $ 0.0132
-3.49%
$ 298,072 $ 83,749
Aug 30, 2023 $ 0.0136
-0.59%
$ 308,481 $ 87,507
Aug 29, 2023 $ 0.0137
-0.18%
$ 310,252 $ 86,178
Aug 28, 2023 $ 0.0138
-0.40%
$ 310,802 $ 103,870
Aug 27, 2023 $ 0.014
+9.22%
$ 316,387 $ 118,699
Aug 26, 2023 $ 0.0133
+2.27%
$ 301,079 $ 121,091
Aug 25, 2023 $ 0.0131
-1.77%
$ 296,744 $ 116,378
Aug 24, 2023 $ 0.0134
+5.90%
$ 301,940 $ 117,787
Aug 23, 2023 $ 0.0126
+0.15%
$ 285,084 $ 110,781
Aug 22, 2023 $ 0.0133
-23.70%
$ 300,819 $ 124,456
Aug 21, 2023 $ 0.0173
-2.89%
$ 1.73 million $ 156,134
Aug 20, 2023 $ 0.0178
+0.73%
$ 401,366 $ 148,998
Aug 19, 2023 $ 0.0176
-0.98%
$ 398,365 $ 67,615
Aug 18, 2023 $ 0.0178
+0.07%
$ 402,356 $ 152,626
Aug 17, 2023 $ 0.0178
+0.34%
$ 402,262 $ 152,600
Aug 16, 2023 $ 0.0177
-0.98%
$ 400,632 $ 151,684
Aug 15, 2023 $ 0.0179
-0.45%
$ 404,570 $ 145,236
Aug 14, 2023 $ 0.018
+0.22%
$ 406,396 $ 143,131
Aug 13, 2023 $ 0.0181
-1.19%
$ 408,778 $ 151,846
Aug 12, 2023 $ 0.018
+0.09%
$ 406,959 $ 151,029
Aug 11, 2023 $ 0.0181
-1.62%
$ 408,753 $ 144,433
Aug 10, 2023 $ 0.0185
-5.17%
$ 417,744 $ 149,993
Aug 9, 2023 $ 0.0191
-0.51%
$ 431,424 $ 146,543
Aug 8, 2023 $ 0.0192
-3.53%
$ 433,762 $ 140,559
Aug 7, 2023 $ 0.0196
-6.97%
$ 442,541 $ 142,744
Aug 6, 2023 $ 0.0216
+9.26%
$ 489,265 $ 149,209
Aug 5, 2023 $ 0.0194
-1.35%
$ 438,769 $ 149,593
Aug 4, 2023 $ 0.0195
+0.48%
$ 440,249 $ 157,852
Aug 3, 2023 $ 0.0195
+0.55%
$ 440,614 $ 1,723
Aug 1, 2023 $ 0.0192
+0.00%
$ -- $ 110
Jul 31, 2023 $ 0.0192
-4.02%
$ 433,875 $ 110
Jul 30, 2023 $ 0.02
-10.01%
$ 451,912 $ 537
Jul 29, 2023 $ 0.0222
-8.99%
$ 502,140 $ 62
Jul 28, 2023 $ 0.0244
+0.02%
$ 551,742 $ 69
Jul 27, 2023 $ 0.0222
-0.10%
$ -- $ 167
Jul 26, 2023 $ 0.0222
+10.67%
$ 502,058 $ 532
Jul 25, 2023 $ 0.0223
+0.01%
$ 504,085 $ 102