WALL STREET BABY Historical Data

WSB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₇262
+12.15%
$ 2.62 million $ 720,251
Mar 23, 2024 $ 0.0₇233
-3.99%
$ 2.33 million $ 575,501
Mar 22, 2024 $ 0.0₇242
-10.75%
$ 2.42 million $ 880,802
Mar 21, 2024 $ 0.0₇272
-20.66%
$ 2.72 million $ 827,809
Mar 20, 2024 $ 0.0₇342
+46.41%
$ 3.42 million $ 1.19 million
Mar 19, 2024 $ 0.0₇234
-16.05%
$ 2.34 million $ 955,867
Mar 18, 2024 $ 0.0₇278
-10.96%
$ 2.78 million $ 800,863
Mar 17, 2024 $ 0.0₇312
+2.17%
$ 3.12 million $ 933,734
Mar 16, 2024 $ 0.0₇306
-4.10%
$ 3.06 million $ 1.65 million
Mar 15, 2024 $ 0.0₇319
-33.03%
$ 3.19 million $ 1.45 million
Mar 14, 2024 $ 0.0₇476
-9.07%
$ 4.76 million $ 2.95 million
Mar 13, 2024 $ 0.0₇524
-20.51%
$ 5.24 million $ 9.22 million
Mar 12, 2024 $ 0.0₇659
+242.76%
$ 6.59 million $ 18.9 million
Mar 11, 2024 $ 0.0₇192
+23.80%
$ 1.92 million $ 534,689
Mar 10, 2024 $ 0.0₇152
+7.84%
$ 1.52 million $ 592,355
Mar 9, 2024 $ 0.0₇141
-3.94%
$ 1.41 million $ 616,997
Mar 8, 2024 $ 0.0₇146
+21.24%
$ 1.46 million $ 711,656
Mar 7, 2024 $ 0.0₇121
+11.30%
$ 1.21 million $ 570,094
Mar 6, 2024 $ 0.0₇108
-4.60%
$ 1.08 million $ 554,299
Mar 5, 2024 $ 0.0₇114
-15.52%
$ 1.14 million $ 591,664
Mar 4, 2024 $ 0.0₇131
+31.93%
$ 1.31 million $ 704,447
Mar 3, 2024 $ 0.0₈991
-1.42%
$ 990,830 $ 562,127
Mar 2, 2024 $ 0.0₇1
+9.90%
$ 1 million $ 435,318
Mar 1, 2024 $ 0.0₈915
-0.98%
$ 914,722 $ 404,108
Feb 29, 2024 $ 0.0₈923
+11.27%
$ 923,430 $ 387,614
Feb 28, 2024 $ 0.0₈828
-1.93%
$ 828,310 $ 529,853
Feb 27, 2024 $ 0.0₈845
+13.37%
$ 844,634 $ 328,139
Feb 26, 2024 $ 0.0₈745
-0.64%
$ 745,000 $ 494,980
Feb 25, 2024 $ 0.0₈75
-0.43%
$ 749,763 $ 483,469
Feb 24, 2024 $ 0.0₈753
-6.78%
$ 752,982 $ 604,471
Feb 23, 2024 $ 0.0₈808
+8.82%
$ 807,536 $ 704,890
Feb 22, 2024 $ 0.0₈742
+4.56%
$ 742,028 $ 448,978
Feb 21, 2024 $ 0.0₈71
-6.76%
$ 709,838 $ 486,361
Feb 20, 2024 $ 0.0₈761
+9.35%
$ 761,450 $ 313,686
Feb 19, 2024 $ 0.0₈696
+7.59%
$ 696,417 $ 283,090
Feb 18, 2024 $ 0.0₈647
-1.38%
$ 647,245 $ 430,035
Feb 17, 2024 $ 0.0₈657
-4.07%
$ 656,748 $ 296,811
Feb 16, 2024 $ 0.0₈684
+2.30%
$ 684,443 $ 299,530
Feb 15, 2024 $ 0.0₈668
+1.16%
$ 668,361 $ 394,614
Feb 14, 2024 $ 0.0₈66
+6.88%
$ 660,459 $ 289,783
Feb 13, 2024 $ 0.0₈618
+0.50%
$ 617,937 $ 440,200
Feb 12, 2024 $ 0.0₈615
+1.01%
$ 614,734 $ 424,115
Feb 11, 2024 $ 0.0₈609
-1.16%
$ 608,570 $ 422,480
Feb 10, 2024 $ 0.0₈616
+0.08%
$ 615,631 $ 425,217
Feb 9, 2024 $ 0.0₈615
+0.97%
$ 615,188 $ 419,451
Feb 8, 2024 $ 0.0₈61
+0.52%
$ 610,018 $ 421,685
Feb 7, 2024 $ 0.0₈607
+1.36%
$ 606,935 $ 431,179
Feb 6, 2024 $ 0.0₈599
+2.70%
$ 599,003 $ 453,079
Feb 5, 2024 $ 0.0₈583
-2.98%
$ 583,076 $ 389,052
Feb 4, 2024 $ 0.0₈601
-1.45%
$ 600,964 $ 463,002