Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALL STREET BABY Historical Data

WSB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.0₇253
+20.69%
$2.53 million $931,127
May 24, 2024 $0.0₇21
+18.38%
$2.1 million $705,609
May 23, 2024 $0.0₇177
+4.81%
$1.77 million $522,847
May 22, 2024 $0.0₇169
-6.37%
$1.69 million $503,955
May 21, 2024 $0.0₇179
-6.42%
$1.79 million $543,839
May 20, 2024 $0.0₇191
+20.77%
$1.91 million $558,580
May 19, 2024 $0.0₇161
-1.79%
$1.61 million $493,093
May 18, 2024 $0.0₇164
-4.26%
$1.64 million $423,803
May 17, 2024 $0.0₇172
+1.76%
$1.72 million $572,051
May 16, 2024 $0.0₇169
-10.61%
$1.69 million $805,153
May 15, 2024 $0.0₇189
-16.55%
$1.89 million $907,869
May 14, 2024 $0.0₇226
+25.11%
$2.26 million $2.82 million
May 13, 2024 $0.0₇182
+49.25%
$1.82 million $2.59 million
May 12, 2024 $0.0₇12
-0.56%
$1.2 million $378,116
May 11, 2024 $0.0₇121
-2.43%
$1.21 million $347,647
May 10, 2024 $0.0₇124
+1.15%
$1.24 million $528,107
May 9, 2024 $0.0₇123
+0.15%
$1.23 million $514,940
May 8, 2024 $0.0₇124
-1.89%
$1.24 million $428,751
May 7, 2024 $0.0₇126
-16.71%
$1.26 million $496,950
May 6, 2024 $0.0₇151
-2.04%
$1.51 million $541,913
May 5, 2024 $0.0₇154
+6.01%
$1.54 million $527,282
May 4, 2024 $0.0₇145
-0.81%
$1.45 million $373,570
May 3, 2024 $0.0₇146
+11.25%
$1.46 million $412,694
May 2, 2024 $0.0₇131
+4.09%
$1.31 million $508,477
May 1, 2024 $0.0₇126
-7.78%
$1.26 million $515,715
Apr 30, 2024 $0.0₇136
-5.53%
$1.36 million $495,652
Apr 29, 2024 $0.0₇142
-8.34%
$1.42 million $331,327
Apr 28, 2024 $0.0₇155
+2.39%
$1.55 million $514,893
Apr 27, 2024 $0.0₇151
+5.03%
$1.51 million $664,073
Apr 26, 2024 $0.0₇144
+0.02%
$1.44 million $528,875
Apr 25, 2024 $0.0₇144
-5.61%
$1.44 million $525,979
Apr 24, 2024 $0.0₇152
+2.72%
$1.52 million $512,940
Apr 23, 2024 $0.0₇148
-0.67%
$1.48 million $541,353
Apr 22, 2024 $0.0₇149
-2.68%
$1.49 million $493,811
Apr 21, 2024 $0.0₇154
+0.40%
$1.54 million $541,032
Apr 20, 2024 $0.0₇153
+8.31%
$1.53 million $393,829
Apr 19, 2024 $0.0₇141
+2.53%
$1.41 million $524,050
Apr 18, 2024 $0.0₇138
-0.69%
$1.38 million $519,469
Apr 17, 2024 $0.0₇138
-2.30%
$1.38 million $514,765
Apr 16, 2024 $0.0₇142
-5.44%
$1.42 million $524,278
Apr 15, 2024 $0.0₇15
+4.99%
$1.5 million $537,002
Apr 14, 2024 $0.0₇143
-5.99%
$1.43 million $583,815
Apr 13, 2024 $0.0₇152
-9.67%
$1.52 million $525,325
Apr 12, 2024 $0.0₇168
-13.45%
$1.68 million $597,594
Apr 11, 2024 $0.0₇194
-3.81%
$1.94 million $537,517
Apr 10, 2024 $0.0₇202
+5.49%
$2.02 million $415,051
Apr 9, 2024 $0.0₇191
-17.92%
$1.91 million $561,512
Apr 8, 2024 $0.0₇233
+9.49%
$2.33 million $691,696
Apr 7, 2024 $0.0₇213
+19.34%
$2.13 million $1.16 million
Apr 6, 2024 $0.0₇178
+6.78%
$1.78 million $611,912