WALL STREET BABY Historical Data

WSB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₈653
-4.48%
$ 652,849 $ 694,537
Jan 22, 2024 $ 0.0₈683
-3.86%
$ 683,459 $ 712,868
Jan 21, 2024 $ 0.0₈711
+1.18%
$ 710,965 $ 782,639
Jan 20, 2024 $ 0.0₈703
-19.94%
$ 702,782 $ 940,167
Jan 19, 2024 $ 0.0₈878
-3.03%
$ 877,888 $ 778,833
Jan 18, 2024 $ 0.0₈905
+0.12%
$ 905,289 $ 809,267
Jan 17, 2024 $ 0.0₈904
-5.27%
$ 904,114 $ 798,905
Jan 16, 2024 $ 0.0₈957
+21.24%
$ 956,613 $ 976,413
Jan 15, 2024 $ 0.0₈801
+2.27%
$ 800,535 $ 517,902
Jan 14, 2024 $ 0.0₈779
-3.45%
$ 779,215 $ 724,804
Jan 13, 2024 $ 0.0₈807
+2.47%
$ 807,067 $ 736,255
Jan 12, 2024 $ 0.0₈788
-6.46%
$ 787,663 $ 765,942
Jan 11, 2024 $ 0.0₈842
+1.42%
$ 842,051 $ 759,075
Jan 10, 2024 $ 0.0₈839
+9.63%
$ 839,347 $ 554,604
Jan 9, 2024 $ 0.0₈769
+2.27%
$ 769,346 $ 763,654
Jan 8, 2024 $ 0.0₈752
-2.32%
$ 752,290 $ 765,631
Jan 7, 2024 $ 0.0₈77
+3.67%
$ 770,175 $ 750,974
Jan 6, 2024 $ 0.0₈743
-2.34%
$ 742,702 $ 744,513
Jan 5, 2024 $ 0.0₈757
-2.78%
$ 757,153 $ 742,402
Jan 4, 2024 $ 0.0₈779
-0.84%
$ 778,850 $ 723,470
Jan 3, 2024 $ 0.0₈785
-5.42%
$ 785,446 $ 707,657
Jan 2, 2024 $ 0.0₈83
-2.56%
$ 830,496 $ 757,494
Jan 1, 2024 $ 0.0₈852
+5.56%
$ 852,125 $ 777,456
Dec 31, 2023 $ 0.0₈807
-5.08%
$ 807,176 $ 716,873
Dec 30, 2023 $ 0.0₈851
-1.10%
$ 850,969 $ 693,935
Dec 29, 2023 $ 0.0₈864
-1.46%
$ 863,839 $ 758,951
Dec 28, 2023 $ 0.0₈877
-1.82%
$ 876,759 $ 813,770
Dec 27, 2023 $ 0.0₈894
+7.69%
$ 893,647 $ 765,452
Dec 26, 2023 $ 0.0₈83
-6.45%
$ 830,028 $ 768,342
Dec 25, 2023 $ 0.0₈887
-0.34%
$ 886,934 $ 721,691
Dec 24, 2023 $ 0.0₈89
-8.57%
$ 889,952 $ 765,459
Dec 23, 2023 $ 0.0₈978
-1.65%
$ 977,886 $ 785,939
Dec 22, 2023 $ 0.0₈994
-6.04%
$ 994,254 $ 775,398
Dec 21, 2023 $ 0.0₇106
+4.68%
$ 1.06 million $ 573,463
Dec 20, 2023 $ 0.0₇101
-3.19%
$ 1.01 million $ 743,435
Dec 19, 2023 $ 0.0₇104
+0.60%
$ 1.04 million $ 843,475
Dec 18, 2023 $ 0.0₇104
-14.67%
$ 1.04 million $ 777,651
Dec 17, 2023 $ 0.0₇122
-13.87%
$ 1.22 million $ 886,696
Dec 16, 2023 $ 0.0₇141
+20.93%
$ 1.41 million $ 1.43 million
Dec 15, 2023 $ 0.0₇116
+8.16%
$ 1.16 million $ 1.07 million
Dec 14, 2023 $ 0.0₇108
-8.77%
$ 1.08 million $ 819,001
Dec 13, 2023 $ 0.0₇119
+1.09%
$ 1.19 million $ 688,723
Dec 12, 2023 $ 0.0₇119
-6.65%
$ 1.19 million $ 722,980
Dec 11, 2023 $ 0.0₇128
-16.91%
$ 1.28 million $ 1.1 million
Dec 10, 2023 $ 0.0₇154
+67.87%
$ 1.54 million $ 2.82 million
Dec 9, 2023 $ 0.0₈915
+42.27%
$ 914,971 $ 1.14 million
Dec 8, 2023 $ 0.0₈643
+8.91%
$ 642,911 $ 712,302
Dec 7, 2023 $ 0.0₈591
+8.77%
$ 590,520 $ 599,088
Dec 6, 2023 $ 0.0₈543
-5.11%
$ 542,865 $ 617,929
Dec 5, 2023 $ 0.0₈572
-3.30%
$ 572,155 $ 667,391