WALL STREET BABY Historical Data

WSB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₈592
-3.30%
$ 591,918 $ 636,787
Dec 3, 2023 $ 0.0₈612
-0.76%
$ 611,946 $ 645,837
Dec 2, 2023 $ 0.0₈617
+4.41%
$ 616,745 $ 638,478
Dec 1, 2023 $ 0.0₈591
+3.23%
$ 590,790 $ 634,520
Nov 30, 2023 $ 0.0₈575
-1.82%
$ 575,049 $ 635,340
Nov 29, 2023 $ 0.0₈586
-2.50%
$ 585,689 $ 653,616
Nov 28, 2023 $ 0.0₈6
-1.10%
$ 600,183 $ 655,805
Nov 27, 2023 $ 0.0₈607
-4.73%
$ 607,105 $ 624,935
Nov 26, 2023 $ 0.0₈637
-0.52%
$ 636,909 $ 661,373
Nov 25, 2023 $ 0.0₈64
+4.86%
$ 640,189 $ 679,031
Nov 24, 2023 $ 0.0₈611
-1.06%
$ 611,451 $ 716,207
Nov 23, 2023 $ 0.0₈65
+10.51%
$ 650,000 $ 287,055
Nov 22, 2023 $ 0.0₈588
+7.27%
$ 588,087 $ 665,058
Nov 21, 2023 $ 0.0₈548
+0.18%
$ 548,251 $ 630,462
Nov 20, 2023 $ 0.0₈547
-6.00%
$ 547,093 $ 282,062
Nov 19, 2023 $ 0.0₈582
+0.03%
$ 582,132 $ 653,260
Nov 18, 2023 $ 0.0₈582
+0.31%
$ 581,934 $ 401,523
Nov 17, 2023 $ 0.0₈58
-26.59%
$ 579,958 $ 394,267
Nov 16, 2023 $ 0.0₈8
+29.47%
$ 800,000 $ 267,013
Nov 15, 2023 $ 0.0₈618
+0.91%
$ 617,913 $ 394,454
Nov 14, 2023 $ 0.0₈613
-2.17%
$ 612,505 $ 408,730
Nov 13, 2023 $ 0.0₈626
-12.04%
$ 625,973 $ 669,876
Nov 12, 2023 $ 0.0₈712
-3.79%
$ 711,479 $ 668,449
Nov 11, 2023 $ 0.0₈74
+5.58%
$ 739,754 $ 673,355
Nov 10, 2023 $ 0.0₈701
-8.10%
$ 700,692 $ 436,745
Nov 9, 2023 $ 0.0₈766
+8.19%
$ 765,992 $ 649,731
Nov 8, 2023 $ 0.0₈708
+0.54%
$ 707,996 $ 725,656
Nov 7, 2023 $ 0.0₈704
+14.74%
$ 704,010 $ 765,701
Nov 6, 2023 $ 0.0₈614
-6.21%
$ 614,001 $ 706,122
Nov 5, 2023 $ 0.0₈654
-9.33%
$ 654,222 $ 725,631
Nov 4, 2023 $ 0.0₈722
+11.45%
$ 721,514 $ 635,935
Nov 3, 2023 $ 0.0₈647
+1.18%
$ 647,334 $ 703,485
Nov 2, 2023 $ 0.0₈64
-3.90%
$ 639,710 $ 706,742
Nov 1, 2023 $ 0.0₈666
-2.98%
$ 665,504 $ 711,105
Oct 31, 2023 $ 0.0₈686
-5.86%
$ 685,943 $ 320,159
Oct 30, 2023 $ 0.0₈729
-1.01%
$ 728,603 $ 699,536
Oct 29, 2023 $ 0.0₈736
+18.75%
$ 736,000 $ 833,900
Oct 28, 2023 $ 0.0₈62
+1.61%
$ 619,850 $ 652,272
Oct 27, 2023 $ 0.0₈61
-4.10%
$ 610,074 $ 691,843
Oct 26, 2023 $ 0.0₈636
+13.14%
$ 636,188 $ 728,447
Oct 25, 2023 $ 0.0₈561
-2.29%
$ 561,451 $ 614,514
Oct 24, 2023 $ 0.0₈575
+2.23%
$ 574,513 $ 675,303
Oct 23, 2023 $ 0.0₈564
+8.32%
$ 563,980 $ 657,021
Oct 22, 2023 $ 0.0₈521
-2.83%
$ 520,699 $ 688,857
Oct 21, 2023 $ 0.0₈536
+0.90%
$ 535,796 $ 694,720
Oct 20, 2023 $ 0.0₈531
-0.27%
$ 531,065 $ 655,576
Oct 19, 2023 $ 0.0₈533
-1.43%
$ 532,530 $ 710,272
Oct 18, 2023 $ 0.0₈54
-4.10%
$ 540,232 $ 603,721
Oct 17, 2023 $ 0.0₈563
+3.24%
$ 563,337 $ 690,782
Oct 16, 2023 $ 0.0₈546
+7.43%
$ 545,676 $ 583,533