WALL STREET BABY Historical Data

WSB Page 2
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₈204
-0.97%
$ 204,000 $ 60,240
Apr 7, 9 PM $ 0.0₈208
+2.13%
$ 208,341 $ 61,312
Apr 7, 8 PM $ 0.0₈206
-1.23%
$ 206,251 $ 60,257
Apr 7, 7 PM $ 0.0₈209
-0.76%
$ 208,815 $ 62,099
Apr 7, 6 PM $ 0.0₈21
+2.64%
$ 210,413 $ 63,009
Apr 7, 5 PM $ 0.0₈207
+0.51%
$ 207,056 $ 61,216
Apr 7, 4 PM $ 0.0₈204
-1.92%
$ 204,000 $ 51,815
Apr 7, 3 PM $ 0.0₈208
+1.46%
$ 208,001 $ 61,020
Apr 7, 2 PM $ 0.0₈207
+1.02%
$ 207,099 $ 61,290
Apr 7, 1 PM $ 0.0₈207
-0.50%
$ 206,955 $ 60,954
Apr 7, 12 PM $ 0.0₈204
-2.62%
$ 204,000 $ 52,635
Apr 7, 11 AM $ 0.0₈209
+1.20%
$ 209,493 $ 58,975
Apr 7, 10 AM $ 0.0₈205
-0.97%
$ 205,000 $ 51,048
Apr 7, 9 AM $ 0.0₈205
-1.44%
$ 205,000 $ 50,687
Apr 7, 8 AM $ 0.0₈204
-1.92%
$ 204,000 $ 50,588
Apr 7, 7 AM $ 0.0₈204
-0.49%
$ 204,000 $ 49,850
Apr 7, 6 AM $ 0.0₈207
+0.33%
$ 206,689 $ 56,672
Apr 7, 5 AM $ 0.0₈204
-2.98%
$ 204,000 $ 50,038
Apr 7, 4 AM $ 0.0₈21
+3.07%
$ 210,268 $ 56,741
Apr 7, 3 AM $ 0.0₈204
-1.45%
$ 204,000 $ 49,156
Apr 7, 2 AM $ 0.0₈204
-2.99%
$ 204,000 $ 50,120
Apr 7, 1 AM $ 0.0₈21
+1.10%
$ 210,281 $ 57,145
Apr 7, 12 AM $ 0.0₈204
-0.49%
$ 204,000 $ 50,600
Apr 6, 11 PM $ 0.0₈207
-1.76%
$ 206,837 $ 57,975
Apr 6, 10 PM $ 0.0₈209
+1.95%
$ 209,000 $ 58,847
Apr 6, 9 PM $ 0.0₈208
+1.46%
$ 208,000 $ 50,780
Apr 6, 8 PM $ 0.0₈208
+1.96%
$ 208,000 $ 50,836
Apr 6, 7 PM $ 0.0₈205
+0.00%
$ 205,000 $ 49,505
Apr 6, 6 PM $ 0.0₈208
+0.48%
$ 208,000 $ 49,767
Apr 6, 5 PM $ 0.0₈205
-2.78%
$ 205,000 $ 51,084
Apr 6, 4 PM $ 0.0₈209
+1.46%
$ 209,000 $ 59,500
Apr 6, 3 PM $ 0.0₈206
-1.71%
$ 206,000 $ 51,175
Apr 6, 2 PM $ 0.0₈21
+3.16%
$ 210,443 $ 60,709
Apr 6, 1 PM $ 0.0₈205
-0.49%
$ 205,000 $ 51,823
Apr 6, 12 PM $ 0.0₈207
+0.00%
$ 207,000 $ 52,647
Apr 6, 11 AM $ 0.0₈205
+0.49%
$ 205,000 $ 52,250
Apr 6, 10 AM $ 0.0₈205
+0.00%
$ 205,000 $ 51,177
Apr 6, 9 AM $ 0.0₈205
+0.00%
$ 205,000 $ 52,015
Apr 6, 8 AM $ 0.0₈208
-0.94%
$ 208,000 $ 52,061
Apr 6, 7 AM $ 0.0₈21
+2.93%
$ 209,967 $ 62,043
Apr 6, 6 AM $ 0.0₈209
+0.97%
$ 209,000 $ 50,692
Apr 6, 5 AM $ 0.0₈209
+1.95%
$ 209,000 $ 52,224
Apr 6, 4 AM $ 0.0₈205
-0.97%
$ 205,000 $ 51,988
Apr 6, 3 AM $ 0.0₈204
-0.49%
$ 204,000 $ 51,855
Apr 6, 2 AM $ 0.0₈205
-1.91%
$ 205,000 $ 51,336
Apr 6, 1 AM $ 0.0₈208
+0.00%
$ 208,000 $ 51,355
Apr 6, 12 AM $ 0.0₈209
-0.26%
$ 209,000 $ 50,265
Apr 5, 11 PM $ 0.0₈21
+1.90%
$ 209,545 $ 59,699
Apr 5, 10 PM $ 0.0₈206
-0.76%
$ 205,632 $ 58,167
Apr 5, 9 PM $ 0.0₈207
+0.77%
$ 207,216 $ 58,173