Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALL STREET BABY Historical Data

WSB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 PM $0.0₈339
+0.00%
$339,500 $131
Sep 25, 8 PM $0.0₈339
+0.00%
$339,500 $131
Sep 25, 7 PM $0.0₈339
+0.00%
$339,500 $131
Sep 25, 6 PM $0.0₈339
-1.94%
$339,500 $131
Sep 25, 5 PM $0.0₈346
+0.00%
$346,200 $129
Sep 25, 4 PM $0.0₈346
+1.73%
$346,200 $129
Sep 25, 3 PM $0.0₈34
+0.24%
$340,300 $39
Sep 25, 2 PM $0.0₈339
+0.00%
$339,500 $38
Sep 25, 1 PM $0.0₈339
+0.00%
$339,500 $38
Sep 24, 7 PM $0.0₈333
+0.00%
$332,800 $3
Sep 24, 6 PM $0.0₈333
+0.00%
$332,800 $3
Sep 24, 5 PM $0.0₈333
+0.00%
$332,800 $3
Sep 24, 4 PM $0.0₈333
+0.00%
$332,800 $3
Sep 24, 3 PM $0.0₈333
+0.00%
$332,800 $3
Sep 24, 2 PM $0.0₈333
+0.00%
$332,800 $3
Sep 24, 1 PM $0.0₈333
+0.00%
$332,800 $106
Sep 24, 12 PM $0.0₈333
+0.00%
$332,800 $106
Sep 24, 11 AM $0.0₈333
+0.00%
$332,800 $106
Sep 24, 10 AM $0.0₈333
+0.00%
$332,800 $106
Sep 24, 9 AM $0.0₈333
+0.00%
$332,800 $106
Sep 24, 8 AM $0.0₈333
+0.00%
$332,800 $106
Sep 24, 7 AM $0.0₈333
+0.00%
$332,800 $507
Sep 24, 6 AM $0.0₈333
+0.00%
$332,800 $507
Sep 24, 5 AM $0.0₈333
+0.00%
$332,800 $507
Sep 24, 4 AM $0.0₈333
+0.00%
$332,800 $507
Sep 24, 3 AM $0.0₈333
+0.00%
$332,800 $507
Sep 24, 2 AM $0.0₈333
+0.00%
$332,800 $507
Sep 24, 1 AM $0.0₈333
-0.94%
$332,800 $998
Sep 24, 12 AM $0.0₈336
+0.95%
$335,972 $998
Sep 23, 11 PM $0.0₈333
+0.00%
$332,800 $511
Sep 23, 10 PM $0.0₈333
+0.00%
$332,800 $511
Sep 23, 9 PM $0.0₈333
+0.00%
$332,800 $651
Sep 23, 8 PM $0.0₈333
+0.00%
$332,800 $651
Sep 23, 7 PM $0.0₈333
-3.90%
$332,800 $1,177
Sep 23, 6 PM $0.0₈346
+0.00%
$346,300 $1,173
Sep 23, 5 PM $0.0₈346
+0.00%
$346,300 $1,272
Sep 23, 4 PM $0.0₈346
+0.00%
$346,300 $1,272
Sep 23, 3 PM $0.0₈346
+1.13%
$346,300 $1,272
Sep 23, 2 PM $0.0₈342
-0.89%
$342,419 $1,272
Sep 23, 1 PM $0.0₈346
+0.00%
$345,500 $644
Sep 23, 12 PM $0.0₈346
+0.00%
$345,500 $644
Sep 23, 11 AM $0.0₈346
+0.00%
$345,500 $838
Sep 23, 10 AM $0.0₈346
+0.00%
$345,500 $838
Sep 23, 9 AM $0.0₈346
+0.06%
$345,500 $838
Sep 23, 8 AM $0.0₈345
+0.09%
$345,284 $838
Sep 23, 7 AM $0.0₈345
-0.39%
$344,959 $437
Sep 23, 6 AM $0.0₈346
+0.00%
$346,300 $243
Sep 23, 5 AM $0.0₈346
+0.00%
$346,300 $243
Sep 23, 4 AM $0.0₈346
+0.00%
$346,300 $243
Sep 23, 3 AM $0.0₈346
+0.00%
$346,300 $298