WALL STREET BABY Historical Data

WSB Page 2
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0₈209
-1.56%
$ 209,022 $ 62,217
10:18 PM $ 0.0₈209
+0.00%
$ 209,000 $ 62,217
10:15 PM $ 0.0₈204
+0.00%
$ 209,000 $ 52,498
10:10 PM $ 0.0₈208
+0.00%
$ 212,144 $ 51,674
10:05 PM $ 0.0₈205
+0.00%
$ 212,144 $ 52,538
10:00 PM $ 0.0₈208
+0.00%
$ 212,144 $ 51,728
9:55 PM $ 0.0₈204
+0.00%
$ 212,144 $ 53,121
9:50 PM $ 0.0₈205
+0.00%
$ 212,144 $ 52,320
9:45 PM $ 0.0₈209
+0.00%
$ 212,144 $ 53,293
9:40 PM $ 0.0₈206
+0.00%
$ 212,144 $ 54,414
9:35 PM $ 0.0₈208
+0.00%
$ 212,144 $ 53,972
9:30 PM $ 0.0₈209
+0.00%
$ 212,144 $ 54,606
9:25 PM $ 0.0₈209
+0.00%
$ 212,144 $ 54,853
9:20 PM $ 0.0₈204
+0.00%
$ 212,144 $ 55,314
9:15 PM $ 0.0₈212
+0.00%
$ 212,144 $ 63,789
9:14 PM $ 0.0₈212
+0.00%
$ 212,144 $ 65,340
9:11 PM $ 0.0₈212
+0.00%
$ 212,144 $ 65,325
9:10 PM $ 0.0₈212
+2.02%
$ 212,144 $ 64,418
9:05 PM $ 0.0₈207
+0.00%
$ 209,000 $ 54,770
9:00 PM $ 0.0₈204
+0.00%
$ 209,000 $ 55,452
8:55 PM $ 0.0₈205
+0.00%
$ 209,000 $ 54,558
8:50 PM $ 0.0₈208
+0.00%
$ 209,000 $ 55,014
8:45 PM $ 0.0₈207
+0.00%
$ 209,000 $ 55,856
8:40 PM $ 0.0₈207
+0.00%
$ 209,000 $ 55,247
8:35 PM $ 0.0₈208
+0.00%
$ 209,000 $ 55,346
8:30 PM $ 0.0₈205
+0.00%
$ 209,000 $ 55,688
8:25 PM $ 0.0₈208
+0.00%
$ 209,000 $ 54,849
8:20 PM $ 0.0₈209
+0.00%
$ 209,000 $ 55,748
8:15 PM $ 0.0₈208
+0.00%
$ 209,000 $ 56,017
8:10 PM $ 0.0₈209
+0.00%
$ 209,000 $ 55,767
8:05 PM $ 0.0₈205
+0.00%
$ 209,000 $ 55,975
8:00 PM $ 0.0₈205
+0.00%
$ 209,000 $ 54,774
7:55 PM $ 0.0₈206
+0.00%
$ 209,000 $ 54,521
7:50 PM $ 0.0₈205
+0.00%
$ 209,000 $ 54,615
7:45 PM $ 0.0₈208
+0.00%
$ 209,000 $ 54,264
7:40 PM $ 0.0₈209
+0.00%
$ 209,000 $ 55,165
7:35 PM $ 0.0₈205
+0.00%
$ 209,000 $ 55,548
7:30 PM $ 0.0₈205
+0.00%
$ 209,000 $ 54,372
7:25 PM $ 0.0₈206
+0.00%
$ 209,000 $ 54,463
7:20 PM $ 0.0₈208
+0.00%
$ 209,000 $ 54,794
7:15 PM $ 0.0₈207
+0.00%
$ 209,000 $ 54,998
7:10 PM $ 0.0₈206
+0.00%
$ 209,000 $ 54,890
7:05 PM $ 0.0₈209
+0.00%
$ 209,000 $ 54,569
7:00 PM $ 0.0₈207
+0.00%
$ 209,000 $ 55,437
6:55 PM $ 0.0₈205
+0.00%
$ 209,000 $ 55,048
6:50 PM $ 0.0₈206
+0.00%
$ 209,000 $ 54,503
6:45 PM $ 0.0₈205
+0.00%
$ 209,000 $ 54,802
6:40 PM $ 0.0₈206
+0.00%
$ 209,000 $ 54,609
6:35 PM $ 0.0₈209
+0.00%
$ 209,000 $ 55,013
6:33 PM $ 0.0₈209
+0.00%
$ 209,000 $ 65,390